
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1351440000000,4704.75,4715.14013671875,4645.60986328125,4655.490234375],[1351526400000,4647.740234375,4714.3701171875,4647.1298828125,4656.06982421875],[1351612800000,4663.43994140625,4687.97021484375,4636.27978515625,4684.56005859375],[1351699200000,4698.7998046875,4833.72998046875,4698.7998046875,4821.5],[1351785600000,4813.6201171875,4828.27978515625,4758.2900390625,4805.68994140625],[1352044800000,4762.75,4798.6201171875,4746,4769.6201171875],[1352131200000,4776.43994140625,4785.35986328125,4678.89013671875,4782.81005859375],[1352217600000,4797.7099609375,4924.169921875,4785.10009765625,4867.2900390625],[1352304000000,4807.10986328125,4808.22998046875,4720.25,4720.35986328125],[1352390400000,4728.43017578125,4765.14990234375,4692.35009765625,4697.58984375],[1352649600000,4701.1201171875,4749.330078125,4699.830078125,4748.25],[1352736000000,4747.02001953125,4748.240234375,4643.56005859375,4646.47021484375],[1352822400000,4657.02001953125,4732.52001953125,4643.7099609375,4725.7099609375],[1352908800000,4690.0400390625,4713.759765625,4622.47998046875,4622.81005859375],[1352995200000,4614.93994140625,4614.93994140625,4538.33984375,4574.85986328125],[1353254400000,4575.8798828125,4621.740234375,4552.9599609375,4617.4599609375],[1353340800000,4655.7099609375,4667.81005859375,4602.64013671875,4602.85986328125],[1353427200000,4591.169921875,4656.39013671875,4544.31005859375,4655.81005859375],[1353513600000,4644.58984375,4644.58984375,4586.919921875,4596.10986328125],[1353600000000,4620.43017578125,4656.3798828125,4602.77978515625,4625.6298828125],[1353859200000,4637.81982421875,4666.1201171875,4616.83984375,4624.35986328125],[1353945600000,4609.580078125,4614.669921875,4491.10986328125,4492.18017578125],[1354032000000,4461.10986328125,4461.10986328125,4351.0400390625,4358.43017578125],[1354118400000,4343.33984375,4387.740234375,4290.759765625,4294.669921875],[1354204800000,4302.52978515625,4363.43017578125,4294.31982421875,4354.2998046875],[1354464000000,4347.14013671875,4368.02001953125,4248.9501953125,4251.68994140625],[1354550400000,4242.22021484375,4300.58984375,4176.91015625,4291.56005859375],[1354636800000,4272.5498046875,4520.60009765625,4261.60009765625,4482.22998046875],[1354723200000,4464.77001953125,4489.60009765625,4412.41015625,4428.39013671875],[1354809600000,4428.60009765625,4538.7001953125,4413.2900390625,4522.2998046875],[1355068800000,4535.56982421875,4600.43017578125,4534.18994140625,4589.080078125],[1355155200000,4588.64990234375,4634.10009765625,4539.27978515625,4574.080078125],[1355241600000,4568.39013671875,4620.35986328125,4524.5498046875,4619.0498046875],[1355328000000,4595.490234375,4595.490234375,4506.68017578125,4507.830078125],[1355414400000,4495.2099609375,4718.10986328125,4495.2099609375,4702.1201171875],[1355673600000,4702.81982421875,4838.60986328125,4697.6201171875,4761.3701171875],[1355760000000,4758.18017578125,4883.240234375,4722.93994140625,4819.81982421875],[1355846400000,4779.10009765625,4825.91015625,4767.72998046875,4778.89990234375],[1355932800000,4750.66015625,4895.2900390625,4738.02001953125,4894.93017578125],[1356019200000,4870.60009765625,4947.31005859375,4812.5,4828.89990234375],[1356278400000,4822.27978515625,4855.43994140625,4796.75,4827.43994140625],[1356364800000,4803.33984375,4950.31005859375,4749.81005859375,4902.25],[1356451200000,4899.169921875,5001.56982421875,4897.64990234375,4958.18994140625],[1356537600000,4972.02978515625,4992.81005859375,4901.68994140625,4922.06005859375],[1356624000000,4935.169921875,4992.52001953125,4929.33984375,4976.75],[1356883200000,4981.68017578125,5076.35009765625,4972.169921875,5044.58984375],[1357228800000,5110.27001953125,5148.009765625,5038.43017578125,5063.509765625],[1357488000000,5047.02001953125,5047.02001953125,4968.43017578125,5008.27978515625],[1357574400000,4998.6201171875,5034.75,4945.2001953125,5034.56005859375],[1357660800000,5021.7001953125,5039.08984375,4951.10986328125,5007],[1357747200000,5003.14990234375,5051.58984375,4988.81982421875,5033.5],[1357833600000,5057.9599609375,5074.2001953125,4901.43017578125,4912.259765625],[1358092800000,4877.7099609375,5064,4876.39990234375,5048.169921875],[1358179200000,5046.35986328125,5139.330078125,5035.7998046875,5115.240234375],[1358265600000,5121.18017578125,5264.580078125,5103.2099609375,5192.080078125],[1358352000000,5189.5,5189.5,5059.2099609375,5064.22998046875],[1358438400000,5104.4501953125,5146.6201171875,5052.490234375,5120.27978515625],[1358697600000,5121.490234375,5127.85986328125,5073.080078125,5101.35009765625],[1358784000000,5102.0498046875,5108.240234375,5002.39013671875,5031.06982421875],[1358870400000,5032.3798828125,5070.1298828125,4983.1201171875,5037.7998046875],[1358956800000,5033.7998046875,5085.0400390625,4898.10986328125,4924.47998046875],[1359043200000,4911.60986328125,4982.0498046875,4909.9599609375,4941.5],[1359302400000,4944.10986328125,5032.25,4942.47021484375,5032.25],[1359388800000,5042.68994140625,5101.52001953125,5011.2001953125,5095.16015625],[1359475200000,5086.60986328125,5119.9501953125,5040.7001953125,5076.97021484375],[1359561600000,5111.47998046875,5232.56005859375,5111.47998046875,5183.35986328125],[1359648000000,5149.10009765625,5159.52001953125,5093.3798828125,5156.85009765625],[1359907200000,5205.77001953125,5283.25,5121.52978515625,5250.5],[1359993600000,5198.27001953125,5285,5192.419921875,5257.5400390625],[1360080000000,5270.31005859375,5324.5400390625,5247.8798828125,5254.31982421875],[1360166400000,5251.7998046875,5268.7998046875,5217.419921875,5248.68994140625],[1360252800000,5240.43994140625,5309.52978515625,5240.43994140625,5283.22998046875],[1361116800000,5248.77978515625,5248.91015625,5144.75,5157.66015625],[1361203200000,5148.97998046875,5164.259765625,5027.2099609375,5047.669921875],[1361289600000,5044.4501953125,5089.52978515625,5044.4501953125,5084.85986328125],[1361376000000,5012.990234375,5012.990234375,4840.580078125,4874.31005859375],[1361462400000,4869,4960.06005859375,4854.2099609375,4920.43994140625],[1361721600000,4920.18994140625,4947.31005859375,4891.3701171875,4907.009765625],[1361808000000,4894.2099609375,4896,4808.2099609375,4810.9501953125],[1361894400000,4851.169921875,4886.47021484375,4817.31005859375,4846.2099609375],[1361980800000,4857.3701171875,4959.91015625,4825.419921875,4949.27001953125],[1362067200000,4932.0498046875,4936.43994140625,4867.009765625,4915.60986328125],[1362326400000,4866.669921875,4866.669921875,4693.18017578125,4714.91015625],[1362412800000,4723.4501953125,4779.2998046875,4723.4501953125,4779.2998046875],[1362499200000,4800.02978515625,4820.68994140625,4773.97998046875,4813.83984375],[1362585600000,4792.919921875,4878,4747.169921875,4821.35986328125],[1362672000000,4820.33984375,4832.72998046875,4788.72021484375,4790.27001953125],[1362931200000,4782.64013671875,4806.60986328125,4751.39990234375,4781.919921875],[1363017600000,4785.41015625,4837.35986328125,4664.419921875,4711.7099609375],[1363104000000,4718.06005859375,4792,4716.81005859375,4742.35009765625],[1363190400000,4719.919921875,4744.85009765625,4666.7998046875,4678.5],[1363276800000,4687.83984375,4733.97998046875,4635.08984375,4650.669921875],[1363536000000,4625.31005859375,4628.10986328125,4519.35986328125,4520.91015625],[1363622400000,4522.1298828125,4549.740234375,4484.1298828125,4543.56005859375],[1363708800000,4546.22998046875,4648.4599609375,4537.9599609375,4647.06005859375],[1363795200000,4653.72021484375,4668.68017578125,4620.330078125,4642.52978515625],[1363881600000,4640.47021484375,4657.56982421875,4617.72998046875,4643.5],[1364140800000,4647.490234375,4719.60009765625,4635.27978515625,4693.25],[1364227200000,4668.2099609375,4668.2099609375,4576.97021484375,4600.47998046875],[1364313600000,4597.85986328125,4643.5,4589.81005859375,4604.43017578125],[1364400000000,4571.39013671875,4571.39013671875,4491.56982421875,4491.93017578125],[1364486400000,4488.8701171875,4509.08984375,4442.56005859375,4446.52001953125],[1364745600000,4419.64013671875,4422.93017578125,4382.02001953125,4390.6201171875],[1364832000000,4395.39013671875,4445.8798828125,4375.35986328125,4392.72021484375],[1364918400000,4390.75,4420.47998046875,4368.35986328125,4390.14013671875],[1365350400000,4338.1201171875,4372.85009765625,4294.75,4372.64013671875],[1365436800000,4382.06005859375,4459.8798828125,4382.06005859375,4429.25],[1365523200000,4440.8798828125,4503.759765625,4428.10009765625,4472.47998046875],[1365609600000,4469.419921875,4472.22998046875,4398.240234375,4399.89990234375],[1365696000000,4397.25,4415.60009765625,4354.35986328125,4359.16015625],[1365955200000,4277.33984375,4277.33984375,4178.259765625,4192.14013671875],[1366041600000,4099.14990234375,4191.35986328125,4065.18994140625,4180],[1366128000000,4175.1201171875,4191.009765625,4136.31005859375,4159.91015625],[1366214400000,4118.7099609375,4184.93994140625,4094.47998046875,4144.64990234375],[1366300800000,4161.0498046875,4276.66015625,4161.0498046875,4261.89990234375],[1366560000000,4229.77978515625,4254.2900390625,4220.89013671875,4252.22021484375],[1366646400000,4254.3798828125,4254.43017578125,4135.22998046875,4136.2900390625],[1366732800000,4143.89013671875,4220.6298828125,4143.2998046875,4202.08984375],[1366819200000,4204.27978515625,4243.31982421875,4181.68017578125,4186.85009765625],[1366905600000,4221.330078125,4246.22998046875,4156.080078125,4162.25],[1367424000000,4123.2001953125,4123.2001953125,4045.070068359375,4065.2099609375],[1367510400000,4081.6298828125,4160.759765625,4081.6298828125,4128],[1367769600000,4190.759765625,4250.080078125,4190.759765625,4245.58984375],[1367856000000,4239.27001953125,4354.2998046875,4222.64013671875,4298.0400390625],[1367942400000,4304.31982421875,4327.5498046875,4266.02001953125,4287.77001953125],[1368028800000,4306.080078125,4330.1298828125,4261.81982421875,4291.25],[1368115200000,4274.419921875,4312.080078125,4261.39013671875,4300.2998046875],[1368374400000,4297.740234375,4305.3798828125,4256.47021484375,4281.75],[1368460800000,4273.1201171875,4273.1201171875,4181.72998046875,4213.919921875],[1368547200000,4209.0498046875,4222.10009765625,4188.7900390625,4206.85009765625],[1368633600000,4188.8798828125,4236.259765625,4152.02978515625,4231.89990234375],[1368720000000,4229.3798828125,4314.31982421875,4223.18994140625,4309.759765625],[1368979200000,4311.14990234375,4368.06982421875,4294.080078125,4358.14013671875],[1369065600000,4369.43994140625,4383.43994140625,4329.919921875,4366.580078125],[1369152000000,4357.2001953125,4412.0400390625,4338.18994140625,4375.1298828125],[1369238400000,4345.1201171875,4345.1201171875,4279.8701171875,4289.02001953125],[1369324800000,4294.39013671875,4338.509765625,4281.81005859375,4327.1298828125],[1369584000000,4319.33984375,4334.31982421875,4295.43017578125,4302.9501953125],[1369670400000,4304.419921875,4390.81005859375,4280.8798828125,4388.6298828125],[1369756800000,4390.35009765625,4400.6201171875,4364.47998046875,4368.7099609375],[1369843200000,4357.52978515625,4374.93994140625,4341.81005859375,4355.1298828125],[1369929600000,4377.6201171875,4391.35009765625,4325.91015625,4327.2001953125],[1370188800000,4317.3701171875,4338.580078125,4294.10009765625,4309.169921875],[1370275200000,4312.6298828125,4314.2099609375,4237.39990234375,4244.4599609375],[1370361600000,4246.5,4267.52978515625,4235.22998046875,4255.52001953125],[1370448000000,4244.330078125,4255.06005859375,4201.60986328125,4205.4599609375],[1370534400000,4214.8798828125,4232.1201171875,4123.14013671875,4134.0498046875],[1371052800000,4093.85009765625,4093.85009765625,3937.530029296875,3954.2900390625],[1371139200000,3959.93994140625,3975.8701171875,3933.669921875,3969.860107421875],[1371398400000,3978.590087890625,3983.52001953125,3933.510009765625,3941.4599609375],[1371484800000,3947.64990234375,3955.22998046875,3907.889892578125,3933.06005859375],[1371571200000,3923.080078125,3932.2099609375,3866.239990234375,3931.5],[1371657600000,3891.85009765625,3891.85009765625,3773.52001953125,3773.52001953125],[1371744000000,3693.25,3771.360107421875,3654.2099609375,3733.139892578125],[1372003200000,3717.860107421875,3718.0400390625,3447.14990234375,3447.85009765625],[1372089600000,3424.25,3436.739990234375,3171.699951171875,3386.110107421875],[1372176000000,3381.85009765625,3411.0400390625,3325.39990234375,3387.389892578125],[1372262400000,3378.219970703125,3418.010009765625,3332.580078125,3335.330078125],[1372348800000,3298.030029296875,3401.159912109375,3262.85009765625,3344.030029296875],[1372608000000,3346.010009765625,3361.610107421875,3285.659912109375,3360.02001953125],[1372694400000,3345.139892578125,3354.719970703125,3306.1201171875,3335.5400390625],[1372780800000,3299.530029296875,3299.530029296875,3225.389892578125,3281.18994140625],[1372867200000,3256.510009765625,3432.139892578125,3224.080078125,3392.169921875],[1372953600000,3375.830078125,3510.169921875,3347.780029296875,3441.360107421875],[1373212800000,3356.93994140625,3356.93994140625,3251.89990234375,3251.89990234375],[1373299200000,3249.669921875,3312.25,3249.669921875,3273.719970703125],[1373385600000,3270.659912109375,3438.389892578125,3262.1298828125,3437.93994140625],[1373472000000,3498.02001953125,3650.75,3497.830078125,3604.469970703125],[1373558400000,3584.679931640625,3590,3499.35009765625,3501.8701171875],[1373817600000,3501.550048828125,3575.5,3494.22998046875,3528.72998046875],[1373904000000,3521.5400390625,3538.169921875,3487.860107421875,3532.610107421875],[1373990400000,3540.969970703125,3568.030029296875,3471.25,3474.47998046875],[1374076800000,3453.139892578125,3467.389892578125,3393.14990234375,3393.14990234375],[1374163200000,3394.81005859375,3423.489990234375,3275.699951171875,3275.929931640625],[1374422400000,3275.889892578125,3359.669921875,3264.570068359375,3359.5],[1374508800000,3385.889892578125,3515.68994140625,3385.889892578125,3484.72998046875],[1374595200000,3468.14990234375,3487.909912109375,3392.14990234375,3450.72998046875],[1374681600000,3443.780029296875,3464.050048828125,3400.419921875,3404.27001953125],[1374768000000,3392.219970703125,3409.68994140625,3352.43994140625,3381.449951171875],[1375027200000,3350.919921875,3350.919921875,3295.050048828125,3306.889892578125],[1375113600000,3327.5,3411.159912109375,3327.5,3369.43994140625],[1375200000000,3376.8701171875,3417.2099609375,3346.68994140625,3356],[1375286400000,3371.679931640625,3430.469970703125,3364.239990234375,3429.739990234375],[1375372800000,3444.39990234375,3465.580078125,3414.8798828125,3418.52001953125],[1375632000000,3420.669921875,3463.8798828125,3416.830078125,3463.719970703125],[1375718400000,3452.3798828125,3514.1201171875,3418.8798828125,3497.330078125],[1375804800000,3475.22998046875,3534.64990234375,3465.639892578125,3480.419921875],[1375891200000,3509.25,3543.530029296875,3493.8701171875,3506.239990234375],[1375977600000,3540.0400390625,3670.64990234375,3530.659912109375,3658.47998046875],[1376236800000,3675.360107421875,3850.2099609375,3654.239990234375,3821.7900390625],[1376323200000,3805.5400390625,3814.7099609375,3760.43994140625,3796.409912109375],[1376409600000,3785.239990234375,3825.39990234375,3718.81005859375,3742.72998046875],[1376496000000,3747.929931640625,3796.14990234375,3726.090087890625,3732.02001953125],[1376582400000,3742.860107421875,3842.47998046875,3677.77001953125,3677.830078125],[1376841600000,3669.56005859375,3780.10009765625,3652.550048828125,3763.89990234375],[1376928000000,3737.260009765625,3764.52001953125,3670.2900390625,3685.510009765625],[1377014400000,3700.679931640625,3730.72998046875,3672.070068359375,3719.18994140625],[1377100800000,3699.1201171875,3718.3701171875,3657.169921875,3661.699951171875],[1377187200000,3676.679931640625,3705.419921875,3572.35009765625,3643.830078125],[1377446400000,3667.360107421875,3728.2099609375,3667.360107421875,3725.02001953125],[1377532800000,3724.47998046875,3791.2099609375,3718.179931640625,3772.949951171875],[1377619200000,3774.199951171875,3923.050048828125,3769.1201171875,3905.419921875],[1377705600000,3908.6201171875,3908.6201171875,3798.510009765625,3812.409912109375],[1377792000000,3805.10009765625,3812.25,3712.300048828125,3735.77001953125],[1378051200000,3740.280029296875,3797.419921875,3711.199951171875,3774.409912109375],[1378137600000,3763.47998046875,3778.610107421875,3735.570068359375,3777.780029296875],[1378224000000,3790.590087890625,3826.27001953125,3756.969970703125,3804.199951171875],[1378310400000,3772.590087890625,3772.800048828125,3731.159912109375,3733.97998046875],[1378396800000,3714.22998046875,3755.169921875,3713.97998046875,3748.5400390625],[1378656000000,3757.7099609375,3847.47998046875,3756.659912109375,3832.469970703125],[1378742400000,3837.2099609375,3876.070068359375,3817.929931640625,3874.320068359375],[1378828800000,3879.510009765625,4000.360107421875,3875.85009765625,3934.070068359375],[1378915200000,3918.340087890625,3918.340087890625,3867.1298828125,3872.22998046875],[1379001600000,3853.43994140625,3886.969970703125,3830.239990234375,3847.64990234375],[1379260800000,3850.75,3868.320068359375,3803.489990234375,3809.010009765625],[1379347200000,3804.39990234375,3805.090087890625,3709.590087890625,3711.090087890625],[1379433600000,3708.110107421875,3726.909912109375,3685.820068359375,3723.429931640625],[1379865600000,3744.820068359375,3781.340087890625,3744.820068359375,3780.260009765625],[1379952000000,3778.8701171875,3778.8701171875,3713.330078125,3718.22998046875],[1380038400000,3713.31005859375,3759.989990234375,3702.449951171875,3722.1201171875],[1380124800000,3718.2900390625,3736.52001953125,3662.159912109375,3665.929931640625],[1380211200000,3656.820068359375,3723.760009765625,3651.889892578125,3695.010009765625],[1380470400000,3713.080078125,3727.2099609375,3691.52001953125,3717.8701171875],[1381161600000,3695.909912109375,3736.7099609375,3672.840087890625,3728.77001953125],[1381248000000,3716.760009765625,3727.6201171875,3701.330078125,3725.8701171875],[1381334400000,3716.77001953125,3742.8798828125,3666.320068359375,3714.639892578125],[1381420800000,3715.47998046875,3766.610107421875,3712.89990234375,3747.89990234375],[1381680000000,3735.97998046875,3735.97998046875,3694.489990234375,3718.610107421875],[1381766400000,3723.070068359375,3760.580078125,3715.830078125,3740.02001953125],[1381852800000,3721.659912109375,3721.659912109375,3640.800048828125,3667.5],[1381939200000,3670.2099609375,3703.800048828125,3645.570068359375,3650.909912109375],[1382025600000,3678.590087890625,3691.75,3645.050048828125,3652.7099609375],[1382284800000,3647.0400390625,3677.489990234375,3593.7099609375,3677.449951171875],[1382371200000,3669.030029296875,3677.169921875,3646.56005859375,3666.070068359375],[1382457600000,3691.949951171875,3729.489990234375,3660.780029296875,3664.10009765625],[1382544000000,3656.85009765625,3657.56005859375,3602.030029296875,3604.5],[1382630400000,3604.9599609375,3618.35009765625,3511.14990234375,3521.800048828125],[1382889600000,3523.860107421875,3538.14990234375,3484.75,3495.610107421875],[1382976000000,3498.25,3535.3798828125,3383.47998046875,3440.39990234375],[1383062400000,3439.47998046875,3484.760009765625,3427.97998046875,3481.919921875],[1383148800000,3466.969970703125,3477.5400390625,3447.239990234375,3461.52001953125],[1383235200000,3467.669921875,3518.080078125,3466.550048828125,3505.10009765625],[1383494400000,3531.93994140625,3552.070068359375,3489.4599609375,3494.18994140625],[1383580800000,3484.409912109375,3518.719970703125,3467.909912109375,3518.719970703125],[1383667200000,3508.43994140625,3537.300048828125,3492.6298828125,3494.030029296875],[1383753600000,3496.2099609375,3499.919921875,3457.85009765625,3459.7099609375],[1383840000000,3443.27001953125,3454.550048828125,3382.050048828125,3384.47998046875],[1384099200000,3374.830078125,3385.719970703125,3331.85009765625,3356.0400390625],[1384185600000,3359.340087890625,3387.590087890625,3352.070068359375,3386.590087890625],[1384272000000,3366.7099609375,3368.800048828125,3323.25,3323.989990234375],[1384358400000,3333.780029296875,3353.780029296875,3325.4599609375,3348.429931640625],[1384444800000,3354.510009765625,3434.699951171875,3354.510009765625,3412.8701171875],[1384704000000,3413.639892578125,3478.5400390625,3413.639892578125,3478.39990234375],[1384790400000,3474.280029296875,3474.3701171875,3448.719970703125,3463.330078125],[1384876800000,3481.4599609375,3486.030029296875,3458.320068359375,3477.570068359375],[1384963200000,3458.830078125,3458.830078125,3423.47998046875,3442.330078125],[1385049600000,3448.489990234375,3456.5,3432.530029296875,3445.929931640625],[1385308800000,3427.550048828125,3452.610107421875,3412.429931640625,3413.800048828125],[1385395200000,3414.110107421875,3430.64990234375,3403.340087890625,3411.1201171875],[1385481600000,3410.9599609375,3440.889892578125,3399.0400390625,3438.68994140625],[1385568000000,3442.169921875,3596.2900390625,3439.3798828125,3569.360107421875],[1385654400000,3553.18994140625,3553.18994140625,3524.06005859375,3532.35009765625],[1385913600000,3486.340087890625,3542.85009765625,3457.89990234375,3476.580078125],[1386000000000,3455.590087890625,3529.909912109375,3452.35009765625,3528.8798828125],[1386086400000,3519.949951171875,3571.489990234375,3508.550048828125,3550.820068359375],[1386172800000,3558.030029296875,3574.300048828125,3536.639892578125,3543.56005859375],[1386259200000,3533.889892578125,3551.43994140625,3525.64990234375,3537.9599609375],[1386518400000,3539.830078125,3555.110107421875,3520.830078125,3526.22998046875],[1386604800000,3529.39990234375,3538.35009765625,3510.85009765625,3526.080078125],[1386691200000,3518.14990234375,3518.14990234375,3462.760009765625,3475.449951171875],[1386777600000,3467.580078125,3481.64990234375,3449.550048828125,3451.610107421875],[1386864000000,3423.780029296875,3459.830078125,3417.909912109375,3441.02001953125],[1387123200000,3437.10009765625,3445.340087890625,3363.72998046875,3363.72998046875],[1387209600000,3370.489990234375,3380.550048828125,3346.219970703125,3349.6201171875],[1387296000000,3354.22998046875,3366.22998046875,3336.5,3347.89990234375],[1387382400000,3355.18994140625,3377.27001953125,3328.989990234375,3330.31005859375],[1387468800000,3324.52001953125,3324.64990234375,3208.590087890625,3210.64990234375],[1387728000000,3214.780029296875,3226.659912109375,3174.5,3198.14990234375],[1387900800000,3209.81005859375,3232.3701171875,3197.610107421875,3231.510009765625],[1387987200000,3227.360107421875,3228.2099609375,3149.169921875,3195.6298828125],[1388073600000,3186.47998046875,3236.75,3179.14990234375,3222.409912109375],[1388332800000,3242.159912109375,3244.300048828125,3213.8701171875,3215.830078125],[1388419200000,3201.7900390625,3265.39990234375,3193.330078125,3241.919921875],[1388592000000,3234.510009765625,3249.60009765625,3217.949951171875,3239.830078125],[1388678400000,3262.60009765625,3264.389892578125,3223.449951171875,3234.699951171875],[1388937600000,3229.760009765625,3229.760009765625,3146.18994140625,3148.219970703125],[1389024000000,3138.4599609375,3163.550048828125,3128.199951171875,3145.7099609375],[1389110400000,3143.6201171875,3162.3798828125,3111.93994140625,3114.6201171875],[1389196800000,3105.2900390625,3113.81005859375,3048.320068359375,3048.320068359375],[1389283200000,3046.43994140625,3067.679931640625,3034.27001953125,3046.300048828125],[1389542400000,3064.0400390625,3148.3701171875,3064.0400390625,3099.14990234375],[1389628800000,3095.449951171875,3103.0400390625,3059.169921875,3099.659912109375],[1389715200000,3093.070068359375,3094.2099609375,3052.159912109375,3066.989990234375],[1389801600000,3066.9599609375,3143.89990234375,3051.64990234375,3114.590087890625],[1389888000000,3093.419921875,3093.419921875,3048.14990234375,3048.820068359375],[1390147200000,3043.830078125,3048.669921875,3012.56005859375,3025.159912109375],[1390233600000,3024.75,3061.6298828125,3024.75,3049.360107421875],[1390320000000,3051.89990234375,3119.56005859375,3049.219970703125,3119.169921875],[1390406400000,3113.60009765625,3115.06005859375,3091.4599609375,3094.830078125],[1390492800000,3095.800048828125,3171.3701171875,3095.22998046875,3145.4599609375],[1390752000000,3128.52001953125,3145.5400390625,3108.22998046875,3122.659912109375],[1390838400000,3124.81005859375,3136.64990234375,3109.070068359375,3122.389892578125],[1390924800000,3123.5400390625,3135.5,3117.080078125,3119.2099609375],[1391011200000,3120.89990234375,3122.2900390625,3084.7099609375,3089.93994140625],[1391702400000,3078.7900390625,3108.3701171875,3067.449951171875,3108.3701171875],[1391961600000,3122.89990234375,3230.179931640625,3122.89990234375,3222.280029296875],[1392048000000,3229.35009765625,3271.610107421875,3201.14990234375,3270.219970703125],[1392134400000,3265.7900390625,3271.5400390625,3241.389892578125,3265.429931640625],[1392220800000,3262.080078125,3344.81005859375,3258.449951171875,3275.610107421875],[1392307200000,3282.8798828125,3304.719970703125,3270.199951171875,3302.570068359375],[1392566400000,3341.169921875,3359.530029296875,3314.75,3338.47998046875],[1392652800000,3340.27001953125,3340.27001953125,3267.199951171875,3278.389892578125],[1392739200000,3278.320068359375,3316.199951171875,3270.72998046875,3301.6201171875],[1392825600000,3294.719970703125,3329.22998046875,3275.5,3277.0400390625],[1392912000000,3268.75,3305.760009765625,3242.159912109375,3263.0400390625],[1393171200000,3247.050048828125,3247.050048828125,3176.820068359375,3204.320068359375],[1393257600000,3210.64990234375,3229.550048828125,3103.449951171875,3119.280029296875],[1393344000000,3118.47998046875,3227.010009765625,3108.530029296875,3227.010009765625],[1393430400000,3211.719970703125,3223.070068359375,3155.909912109375,3157.280029296875],[1393516800000,3148.840087890625,3216.97998046875,3148.1201171875,3212.3798828125],[1393776000000,3224.389892578125,3256.39990234375,3209.27001953125,3256.39990234375],[1393862400000,3252.7099609375,3297.010009765625,3237,3270.679931640625],[1393948800000,3259.47998046875,3259.52001953125,3224.739990234375,3229.340087890625],[1394035200000,3217.550048828125,3226.5400390625,3172.8798828125,3208.530029296875],[1394121600000,3223.989990234375,3274.659912109375,3223.989990234375,3237],[1394380800000,3185.330078125,3185.330078125,3083.25,3088.22998046875],[1394467200000,3083.469970703125,3103.949951171875,3071.18994140625,3097.10009765625],[1394553600000,3089.919921875,3134.080078125,3081.97998046875,3134.080078125],[1394640000000,3143.360107421875,3162.10009765625,3132.800048828125,3141.389892578125],[1394726400000,3134.5400390625,3145.22998046875,3101.389892578125,3122.669921875],[1394985600000,3138.02001953125,3161.760009765625,3118.25,3161.639892578125],[1395072000000,3150.260009765625,3160.239990234375,3130.6201171875,3148.030029296875],[1395158400000,3133.719970703125,3133.719970703125,3105.800048828125,3124.679931640625],[1395244800000,3107.510009765625,3125.760009765625,3054.10009765625,3054.6201171875],[1395331200000,3048.050048828125,3135.570068359375,3023.85009765625,3128.25],[1395590400000,3122.669921875,3159.1201171875,3116.35009765625,3151.43994140625],[1395676800000,3130.469970703125,3186.989990234375,3123.469970703125,3161.760009765625],[1395763200000,3160.489990234375,3191.14990234375,3133.2900390625,3174.659912109375],[1395849600000,3161.159912109375,3165.39990234375,3124.72998046875,3124.81005859375],[1395936000000,3120.7099609375,3167.43994140625,3101.0400390625,3120.949951171875],[1396195200000,3117.330078125,3133.43994140625,3090.89990234375,3101.659912109375],[1396281600000,3097.360107421875,3126.969970703125,3094.68994140625,3117.52001953125],[1396368000000,3128.22998046875,3149.3798828125,3124.47998046875,3137.389892578125],[1396454400000,3143.360107421875,3157.7900390625,3116.679931640625,3132.2900390625],[1396540800000,3120.429931640625,3180.6201171875,3115.3701171875,3174.10009765625],[1396886400000,3161.06005859375,3231.18994140625,3158.659912109375,3222.179931640625],[1396972800000,3225.219970703125,3239.02001953125,3217.18994140625,3223.360107421875],[1397059200000,3227.1201171875,3249.090087890625,3205.35009765625,3236.510009765625],[1397145600000,3229.739990234375,3240.860107421875,3210.219970703125,3218.8798828125],[1397404800000,3217.199951171875,3247.530029296875,3213.6298828125,3239.580078125],[1397491200000,3229.550048828125,3229.550048828125,3197.3798828125,3199.510009765625],[1397577600000,3182.179931640625,3199.989990234375,3171.070068359375,3180.320068359375],[1397664000000,3184.56005859375,3189.280029296875,3170.93994140625,3171.9599609375],[1397750400000,3166.929931640625,3185.300048828125,3159.1298828125,3179.429931640625],[1398009600000,3164.1201171875,3181.239990234375,3124.6201171875,3125.739990234375],[1398096000000,3125.60009765625,3136.56005859375,3088.840087890625,3123.179931640625],[1398182400000,3119.409912109375,3146.14990234375,3116.669921875,3127.330078125],[1398268800000,3131.030029296875,3141.219970703125,3109.35009765625,3111.429931640625],[1398355200000,3115.43994140625,3118.68994140625,3075.080078125,3075.93994140625],[1398614400000,3080.469970703125,3091.590087890625,3017.530029296875,3021.06005859375],[1398700800000,3017.030029296875,3054.110107421875,3012.489990234375,3052.93994140625],[1398787200000,3043.719970703125,3049.739990234375,3032.14990234375,3046.090087890625],[1399219200000,3043.3798828125,3066.419921875,3030.030029296875,3065.590087890625],[1399305600000,3064.300048828125,3090.919921875,3059.820068359375,3072.56005859375],[1399392000000,3060.60009765625,3069.320068359375,3048.050048828125,3049.72998046875],[1399478400000,3038.8701171875,3079.1298828125,3033.610107421875,3059.8798828125],[1399564800000,3067.080078125,3137,3067.010009765625,3111.590087890625],[1399824000000,3128.68994140625,3281.10009765625,3121.93994140625,3275.590087890625],[1399910400000,3288.2900390625,3299.5,3202.89990234375,3217.159912109375],[1399996800000,3203.0400390625,3204.830078125,3180.760009765625,3184.31005859375],[1400083200000,3160.639892578125,3168.489990234375,3122.330078125,3125.199951171875],[1400169600000,3119.889892578125,3136.60009765625,3104.389892578125,3129.60009765625],[1400428800000,3122.949951171875,3129.169921875,3091.7099609375,3119.699951171875],[1400515200000,3137.31005859375,3145.010009765625,3091.409912109375,3094.9599609375],[1400601600000,3081.679931640625,3121.31005859375,3064.530029296875,3115.419921875],[1400688000000,3111.409912109375,3133.219970703125,3090.389892578125,3091.35009765625],[1400774400000,3089.919921875,3105.409912109375,3085.860107421875,3104.489990234375],[1401033600000,3119.2099609375,3128.43994140625,3114.300048828125,3125.219970703125],[1401120000000,3123.919921875,3124.43994140625,3104.360107421875,3107.10009765625],[1401206400000,3099.419921875,3126.81005859375,3090.3701171875,3125.43994140625],[1401292800000,3123.070068359375,3123.64990234375,3091.25,3091.969970703125],[1401379200000,3091.699951171875,3136.840087890625,3091.139892578125,3119.070068359375],[1401724800000,3118.830078125,3147.949951171875,3118.489990234375,3118.81005859375],[1401811200000,3110.5,3110.5,3055.22998046875,3068.9599609375],[1401897600000,3068.2900390625,3096.469970703125,3065.429931640625,3094.010009765625],[1401984000000,3097.3701171875,3097.5,3064.320068359375,3075.4599609375],[1402243200000,3074.830078125,3098.800048828125,3066.5400390625,3071.820068359375],[1402329600000,3073.239990234375,3095.8701171875,3063.81005859375,3094.7099609375],[1402416000000,3092.070068359375,3124.030029296875,3086,3120.330078125],[1402502400000,3109.72998046875,3143.6201171875,3100.169921875,3117.3701171875],[1402588800000,3115.860107421875,3155.5400390625,3115.669921875,3140.719970703125],[1402848000000,3149.469970703125,3158.489990234375,3135.780029296875,3150.580078125],[1402934400000,3150.389892578125,3153.31005859375,3120.929931640625,3123.679931640625],[1403020800000,3125.590087890625,3178.489990234375,3107.7099609375,3160.27001953125],[1403107200000,3149.169921875,3149.639892578125,3073.429931640625,3086.6298828125],[1403193600000,3104.47998046875,3131.43994140625,3097.179931640625,3120.219970703125],[1403452800000,3119.889892578125,3202.300048828125,3119.889892578125,3186.969970703125],[1403539200000,3183.169921875,3234.35009765625,3171.050048828125,3221.10009765625],[1403625600000,3203.280029296875,3203.280029296875,3167.669921875,3176.239990234375],[1403712000000,3175.610107421875,3200.72998046875,3175.610107421875,3188.75],[1403798400000,3183.43994140625,3209.719970703125,3168.31005859375,3187.8701171875],[1404057600000,3185.409912109375,3210.169921875,3180.489990234375,3208.110107421875],[1404144000000,3218.760009765625,3294.840087890625,3213.050048828125,3243.97998046875],[1404230400000,3231.639892578125,3243.89990234375,3207.739990234375,3242.919921875],[1404316800000,3279.090087890625,3304.659912109375,3278.820068359375,3294.43994140625],[1404403200000,3288.679931640625,3291.22998046875,3265.780029296875,3273.2900390625],[1404662400000,3262.219970703125,3268.419921875,3236.25,3245.679931640625],[1404748800000,3249.9599609375,3275.47998046875,3227.68994140625,3272.699951171875],[1404835200000,3265.6201171875,3313.949951171875,3250.080078125,3250.909912109375],[1404921600000,3248.840087890625,3295.969970703125,3236.68994140625,3272.389892578125],[1405008000000,3271.389892578125,3318.320068359375,3269.590087890625,3298.679931640625],[1405267200000,3309.780029296875,3358.739990234375,3301.31005859375,3357.18994140625],[1405353600000,3344.679931640625,3355.449951171875,3316.070068359375,3337.43994140625],[1405440000000,3331.75,3355.760009765625,3303.489990234375,3315.330078125],[1405526400000,3312.570068359375,3342.2900390625,3298.1298828125,3324.050048828125],[1405612800000,3326.010009765625,3359.409912109375,3316.7099609375,3324.5],[1405872000000,3317.3798828125,3320.469970703125,3292.18994140625,3297.929931640625],[1405958400000,3305.31005859375,3422.5,3305.31005859375,3408.050048828125],[1406044800000,3405.75,3458.030029296875,3396.9599609375,3419.72998046875],[1406131200000,3407.989990234375,3476.199951171875,3398.800048828125,3462.010009765625],[1406217600000,3474.169921875,3602.75,3474.169921875,3567.56005859375],[1406476800000,3584.8701171875,3705.409912109375,3584.8701171875,3660.75],[1406563200000,3666.5,3701.4599609375,3625.219970703125,3667.159912109375],[1406649600000,3633.760009765625,3668.260009765625,3623.949951171875,3639.669921875],[1406736000000,3647.56005859375,3740.580078125,3647.56005859375,3738.489990234375],[1406822400000,3707.929931640625,3720.580078125,3647.409912109375,3654.139892578125],[1407081600000,3657.679931640625,3755.7900390625,3637.3798828125,3755.06005859375],[1407168000000,3794.300048828125,3825.5,3726.72998046875,3761.56005859375],[1407254400000,3748.739990234375,3862.25,3727.260009765625,3851.89990234375],[1407340800000,3873.239990234375,3881.739990234375,3798.1298828125,3802.050048828125],[1407427200000,3800.6201171875,3849.260009765625,3791.52001953125,3829.419921875],[1407686400000,3834.169921875,3868.0400390625,3809.93994140625,3865.070068359375],[1407772800000,3858.9599609375,3872.72998046875,3833.919921875,3863.18994140625],[1407859200000,3859.080078125,3880.360107421875,3805.8798828125,3872.590087890625],[1407945600000,3859.1201171875,3860.6298828125,3776.330078125,3779.919921875],[1408032000000,3772.18994140625,3806.800048828125,3758.72998046875,3789.5],[1408291200000,3800.06005859375,3825.93994140625,3799.860107421875,3824.31005859375],[1408377600000,3829.6201171875,3836.800048828125,3794.929931640625,3830.090087890625],[1408464000000,3830.919921875,3839.389892578125,3807.050048828125,3820.0400390625],[1408550400000,3840.669921875,3866.889892578125,3786.449951171875,3815.699951171875],[1408636800000,3810.330078125,3825.22998046875,3790.919921875,3819.1201171875],[1408896000000,3830.989990234375,3830.989990234375,3769.840087890625,3792.360107421875],[1408982400000,3778.840087890625,3794.5400390625,3700.550048828125,3716.949951171875],[1409068800000,3714.6298828125,3742.550048828125,3697.889892578125,3715.909912109375],[1409155200000,3722.699951171875,3734.47998046875,3679.93994140625,3685.469970703125],[1409241600000,3678.429931640625,3704.070068359375,3654.780029296875,3702.8798828125],[1409500800000,3702.5400390625,3750.659912109375,3700.659912109375,3750.280029296875],[1409587200000,3754.699951171875,3810.85009765625,3737.860107421875,3810.85009765625],[1409673600000,3813.820068359375,3850.97998046875,3813.43994140625,3831.85009765625],[1409760000000,3832.949951171875,3845.2900390625,3804.93994140625,3845.2900390625],[1409846400000,3857.669921875,3896.840087890625,3832.449951171875,3888.1298828125],[1410192000000,3885.820068359375,3887.85009765625,3852.760009765625,3873.169921875],[1410278400000,3840.14990234375,3874.860107421875,3830.97998046875,3867.080078125],[1410364800000,3864.9599609375,3902.860107421875,3835.530029296875,3843.52001953125],[1410451200000,3833.27001953125,3879.25,3818.699951171875,3878.530029296875],[1410710400000,3874.820068359375,3914.219970703125,3855.840087890625,3905.81005859375],[1410796800000,3910,3936.300048828125,3811.909912109375,3819.3701171875],[1410883200000,3824.070068359375,3871.919921875,3815,3860.800048828125],[1410969600000,3849.449951171875,3860.510009765625,3828.929931640625,3854.8701171875],[1411056000000,3852.590087890625,3872.43994140625,3836.830078125,3865.280029296875],[1411315200000,3854.60009765625,3854.60009765625,3773.010009765625,3776.97998046875],[1411401600000,3778.419921875,3807.659912109375,3777.419921875,3805.0400390625],[1411488000000,3796.260009765625,3882.330078125,3785.47998046875,3882.06005859375],[1411574400000,3888.35009765625,3921.6201171875,3872.159912109375,3886.260009765625],[1411660800000,3881.159912109375,3897.419921875,3861.2099609375,3876.6298828125],[1411920000000,3880.330078125,3893,3865.919921875,3879.580078125],[1412006400000,3881.820068359375,3917.169921875,3881.820068359375,3907.47998046875],[1412697600000,3911.429931640625,3917.27001953125,3883.050048828125,3917.169921875],[1412784000000,3918.840087890625,3961.6201171875,3897.81005859375,3961.419921875],[1412870400000,3946.550048828125,3946.550048828125,3892.60009765625,3906.9599609375],[1413129600000,3909.949951171875,3933.47998046875,3886.1298828125,3933.47998046875],[1413216000000,3926.39990234375,3948.97998046875,3895.3798828125,3915.25],[1413302400000,3910.2900390625,3920.159912109375,3862.010009765625,3903.110107421875],[1413388800000,3881.489990234375,3918.139892578125,3843.739990234375,3845.280029296875],[1413475200000,3835.60009765625,3852.669921875,3745.919921875,3809.010009765625],[1413734400000,3813.469970703125,3850.14990234375,3803.4599609375,3850.14990234375],[1413820800000,3845.050048828125,3858.2099609375,3805.510009765625,3807.64990234375],[1413907200000,3807.449951171875,3822.139892578125,3750.25,3752.6201171875],[1413993600000,3744.070068359375,3753.7900390625,3663.010009765625,3679.47998046875],[1414080000000,3680.989990234375,3706.52001953125,3677.2099609375,3686],[1414339200000,3674.139892578125,3693.02001953125,3652.820068359375,3689.719970703125],[1414425600000,3696.77001953125,3773,3696.77001953125,3772.840087890625],[1414512000000,3781,3831.139892578125,3769.300048828125,3816.969970703125],[1414598400000,3811.60009765625,3852.830078125,3801.47998046875,3834.070068359375],[1414684800000,3829,3884.3701171875,3803.239990234375,3870.090087890625],[1414944000000,3872.919921875,3902.85009765625,3866.64990234375,3885.340087890625],[1415030400000,3884.7900390625,3937.60009765625,3867.1298828125,3922.340087890625],[1415116800000,3905.81005859375,3906.3798828125,3853.719970703125,3856.669921875],[1415203200000,3845.510009765625,3873.800048828125,3827.0400390625,3872.159912109375],[1415289600000,3871.75,3889.800048828125,3809.889892578125,3822.60009765625],[1415548800000,3833.860107421875,3893.75,3823.419921875,3890.780029296875],[1415635200000,3893.070068359375,3906.25,3786.010009765625,3816.68994140625],[1415721600000,3802.919921875,3882.64990234375,3799.719970703125,3882.64990234375],[1415808000000,3883.1201171875,3965.68994140625,3812.7099609375,3942.550048828125],[1415894400000,3910.47998046875,3920.64990234375,3859.22998046875,3884.280029296875],[1416153600000,3913.830078125,3924.330078125,3877.840087890625,3884.840087890625],[1416240000000,3876.550048828125,3891.909912109375,3858.780029296875,3872.10009765625],[1416326400000,3870.5400390625,3874.780029296875,3842.139892578125,3855.260009765625],[1416412800000,3842.070068359375,3866.949951171875,3834.510009765625,3851.090087890625],[1416499200000,3854.22998046875,3896.580078125,3853.570068359375,3896.580078125],[1416758400000,3947.080078125,4030.969970703125,3931.679931640625,3997.72998046875],[1416844800000,3998.35009765625,4150.18994140625,3995.949951171875,4145.64990234375],[1416931200000,4149.4501953125,4184.25,4101.68994140625,4135.2900390625],[1417017600000,4140.419921875,4176.009765625,4101.490234375,4157.2099609375],[1417104000000,4161.35986328125,4173.9599609375,4072.22998046875,4134.7099609375],[1417363200000,4107.3798828125,4199.77001953125,4095.64990234375,4131.75],[1417449600000,4172.85009765625,4212.43994140625,4153.009765625,4201.6298828125],[1417536000000,4193.33984375,4517.43017578125,4189.7900390625,4491.0498046875],[1417622400000,4533.5400390625,4633.08984375,4517.2099609375,4629.0400390625],[1417708800000,4630.97021484375,4632.02978515625,4322.27001953125,4487.7900390625],[1417968000000,4434.43994140625,4631.27001953125,4398.31982421875,4566.490234375],[1418054400000,4524.97998046875,4745.759765625,4352.2900390625,4371.18017578125],[1418140800000,4404.85986328125,4526.77978515625,4354.31982421875,4521.33984375],[1418227200000,4495.97021484375,4582.72021484375,4455.83984375,4544.3701171875],[1418313600000,4578.25,4652.080078125,4572.009765625,4597.8701171875],[1418572800000,4566.18994140625,4569.10986328125,4499.490234375,4566.81005859375],[1418659200000,4554.1298828125,4586.669921875,4504.259765625,4585.4599609375],[1418745600000,4573.4599609375,4573.4599609375,4416.8798828125,4471.97998046875],[1418832000000,4462.7998046875,4642.4599609375,4462.5498046875,4566.8701171875],[1418918400000,4558.16015625,4663.1201171875,4514.14990234375,4619.52978515625],[1419177600000,4666.330078125,4774.47998046875,4571.52001953125,4632.75],[1419264000000,4572.509765625,4615.5400390625,4434.9599609375,4448.6298828125],[1419350400000,4446.64013671875,4488.14013671875,4366.72998046875,4433.7001953125],[1419436800000,4443.52978515625,4517.47998046875,4407.06982421875,4517.3798828125],[1419523200000,4518.08984375,4593.27978515625,4514.41015625,4591.43994140625],[1419782400000,4598.47021484375,4672.8798828125,4552.75,4596.2001953125],[1419868800000,4592.02978515625,4613.0498046875,4503.990234375,4515.7001953125],[1419955200000,4532.81982421875,4571.759765625,4474.97998046875,4556.60986328125],[1420387200000,4561.27001953125,4890.169921875,4553.5,4886.72021484375],[1420473600000,4897.72021484375,4921.490234375,4764.14990234375,4838.02978515625],[1420560000000,4829.16015625,5035.43994140625,4821.35009765625,4933.27001953125],[1420646400000,4903.740234375,4916.66015625,4769.0498046875,4797.64990234375],[1420732800000,4775.7900390625,4856.169921875,4725.6201171875,4727.77001953125],[1420992000000,4696.58984375,4705.72998046875,4600.56005859375,4635.7099609375],[1421078400000,4636.41015625,4695.39013671875,4593.56005859375,4625.2998046875],[1421164800000,4613.2900390625,4616.0400390625,4455.7001953125,4499.60986328125],[1421251200000,4489.169921875,4560.509765625,4418.18994140625,4560.509765625],[1421337600000,4656.1201171875,4687.3798828125,4607.08984375,4638.81982421875],[1421596800000,4491.7099609375,4606.7998046875,4327,4387.06005859375],[1421683200000,4396.919921875,4500.1298828125,4396.919921875,4492.10009765625],[1421769600000,4524.9599609375,4680.47021484375,4524.9599609375,4677.580078125],[1421856000000,4663.1201171875,4918.93017578125,4663.1201171875,4847.509765625],[1421942400000,4915.2998046875,4943.66015625,4768.06005859375,4794.7001953125],[1422201600000,4787.3701171875,4897.14990234375,4787.3701171875,4893.16015625],[1422288000000,4882.64990234375,4916.1298828125,4782.16015625,4875.97021484375],[1422374400000,4850.580078125,4873.9599609375,4784.2900390625,4791.72021484375],[1422460800000,4753.47998046875,4781,4702.14990234375,4742.83984375],[1422547200000,4728.16015625,4803.759765625,4700.06982421875,4707.7099609375],[1422806400000,4643.35009765625,4698.93017578125,4600.31005859375,4646.25],[1422892800000,4675.5400390625,4702.81982421875,4620.75,4702.6298828125],[1422979200000,4722.31005859375,4746.75,4662.89990234375,4666.35009765625],[1423065600000,4743.08984375,4748.0400390625,4578.39013671875,4581.39013671875],[1423152000000,4561.580078125,4565.3701171875,4429.009765625,4460.08984375],[1423411200000,4430.60986328125,4482.02001953125,4400.83984375,4464.830078125],[1423497600000,4465.85009765625,4530.52001953125,4463.18994140625,4530.009765625],[1423584000000,4531.10986328125,4566.31005859375,4526.1201171875,4541.259765625],[1423670400000,4535.14013671875,4551.35009765625,4495.8701171875,4538.93017578125],[1423756800000,4557.330078125,4660.1201171875,4557.330078125,4621.52978515625],[1424016000000,4630.1298828125,4662.669921875,4627.0400390625,4661.169921875],[1424102400000,4675.7998046875,4690.10009765625,4661,4670.10986328125],[1424793600000,4669.83984375,4669.83984375,4603.85986328125,4619.3701171875],[1424880000000,4617.830078125,4784.52978515625,4615.3798828125,4784.52978515625],[1424966400000,4787.669921875,4846.93017578125,4750.72021484375,4823.7998046875],[1425225600000,4877.27001953125,4968.1298828125,4877.27001953125,4955.9501953125],[1425312000000,4929.27978515625,5084.3798828125,4900.7099609375,4985.7900390625],[1425398400000,4988.89013671875,5013.509765625,4938.4599609375,4979.8701171875],[1425484800000,4959.419921875,4977.259765625,4906.39990234375,4968.64990234375],[1425571200000,4969.509765625,5100.169921875,4925.31005859375,5045.0400390625],[1425830400000,4984.66015625,5027.31005859375,4931.02978515625,5026.7099609375],[1425916800000,5026.4501953125,5082.7099609375,5022.72021484375,5043],[1426003200000,5019.64990234375,5054.7099609375,4970.0400390625,4995.56005859375],[1426089600000,5017.2900390625,5048.18017578125,4970.5400390625,5002.27978515625],[1426176000000,5009.27978515625,5052.0498046875,4975.97021484375,5027.47021484375],[1426435200000,5043.25,5130.31005859375,5027.93994140625,5130.31005859375],[1426521600000,5145.93994140625,5249.27978515625,5128.5400390625,5212.93994140625],[1426608000000,5206.740234375,5326.06005859375,5193,5324.9501953125],[1426694400000,5360.10009765625,5471.9501953125,5333.77001953125,5402.490234375],[1426780800000,5406.2001953125,5413.330078125,5342.2099609375,5372.85009765625],[1427040000000,5443.83984375,5545.93994140625,5443.83984375,5524.759765625],[1427126400000,5547.5400390625,5634.27978515625,5423.06982421875,5606.77978515625],[1427212800000,5597.27978515625,5613.5,5512.919921875,5549.56982421875],[1427299200000,5528.06005859375,5606.919921875,5480.27001953125,5549.759765625],[1427385600000,5573.85986328125,5618.2509765625,5618.2509765625,5585.9111328125],[1427644800000,5576.43017578125,5638.02001953125,5535.759765625,5623.14990234375],[1427731200000,5635.919921875,5654.5400390625,5557.759765625,5576.81005859375],[1427817600000,5573.06005859375,5681.97998046875,5563.64990234375,5668.14990234375],[1427904000000,5715.14990234375,5802.93994140625,5666.009765625,5802.93994140625],[1427990400000,5764.5400390625,5852.41015625,5742.85009765625,5835.97021484375],[1428336000000,5885.080078125,6039.080078125,5876.68994140625,6039.0498046875],[1428422400000,6064.58984375,6065.7900390625,5826.990234375,5915.2099609375],[1428508800000,5942.9599609375,5942.9599609375,5648.43994140625,5761.35009765625],[1428595200000,5733.0498046875,5885.81982421875,5711.02001953125,5882.259765625],[1428854400000,5906.93994140625,5966.18994140625,5846.89013671875,5952.47998046875],[1428940800000,5940.1201171875,5946.77001953125,5845.43994140625,5893],[1429027200000,5874.22021484375,5891.1298828125,5753.419921875,5767.419921875],[1429113600000,5723.47998046875,5911.75,5677.7900390625,5886.6201171875],[1429200000000,5935.10009765625,6092.6201171875,5927.10009765625,6050.509765625],[1429459200000,6062.39013671875,6298.22998046875,5944.85009765625,6091.419921875],[1429545600000,6066.39013671875,6215.68994140625,6023.35009765625,6215.68994140625],[1429632000000,6256.93017578125,6442,6256.93017578125,6392.72998046875],[1429718400000,6395.52001953125,6714.25,6344.31005859375,6642.97998046875],[1429804800000,6572.4501953125,6669.740234375,6484.240234375,6566.14013671875],[1430064000000,6601.419921875,6640.1298828125,6495.89990234375,6609.22021484375],[1430150400000,6606.06982421875,6648.39013671875,6365.9599609375,6425.2099609375],[1430236800000,6463.18017578125,6725.990234375,6454.1201171875,6667.759765625],[1430323200000,6706.31005859375,6710.10009765625,6510.10009765625,6512.39990234375],[1430668800000,6500.16015625,6528.25,6406.85986328125,6485.52978515625],[1430755200000,6482.18994140625,6532.68017578125,6199.3701171875,6224.89013671875],[1430841600000,6268.31982421875,6323.25,6046.08984375,6111.009765625],[1430928000000,6077.18017578125,6143.6201171875,6016.5400390625,6030.419921875],[1431014400000,6080,6146.06005859375,6009.6201171875,6145.830078125],[1431273600000,6223.2001953125,6342.66015625,6184.91015625,6342.06005859375],[1431360000000,6338.2998046875,6360.06982421875,6271.72998046875,6359.72021484375],[1431446400000,6348.4501953125,6485.169921875,6318.52001953125,6423.83984375],[1431532800000,6441.3798828125,6637.2001953125,6347.91015625,6637.1298828125],[1431619200000,6706.7001953125,6760.97021484375,6524.75,6525.669921875],[1431878400000,6428.2998046875,6464.7001953125,6389.43994140625,6416.33984375],[1431964800000,6406.22021484375,6548.9599609375,6406.22021484375,6548.93017578125],[1432051200000,6549.93994140625,6676.52001953125,6520.89013671875,6564.06982421875],[1432137600000,6571.52978515625,6650.64013671875,6519.85009765625,6649.89013671875],[1432224000000,6697.56982421875,6842.5498046875,6672.22021484375,6827.56005859375],[1432483200000,6809.18017578125,7002.02001953125,6805.1298828125,6989.14990234375],[1432569600000,7016.77001953125,7136.81005859375,6900.06005859375,7135.72998046875],[1432656000000,7132.9599609375,7333.9501953125,7066.27978515625,7302.89990234375],[1432742400000,7322.25,7398.5400390625,6826.56982421875,6832.330078125],[1432828800000,6868.43994140625,7008.740234375,6566.1298828125,6864.89990234375],[1433088000000,6945.14990234375,7223.93017578125,6918.2998046875,7214.259765625],[1433174400000,7214.169921875,7370.97998046875,7170.56982421875,7368.97998046875],[1433260800000,7398.1298828125,7448.06005859375,7171.25,7356.89990234375],[1433347200000,7347.6201171875,7464.919921875,6856.4501953125,7463.31982421875],[1433433600000,7557.43994140625,7856.56005859375,7557.43994140625,7786.9501953125],[1433692800000,7796.83984375,7839.7998046875,7603.1201171875,7725.7099609375],[1433779200000,7708.39013671875,7824.10986328125,7595.31005859375,7748.72021484375],[1433865600000,7653.490234375,7784.169921875,7590.330078125,7694.580078125],[1433952000000,7678.75,7780.10986328125,7638.14990234375,7734.60009765625],[1434038400000,7741.7099609375,7778.39013671875,7648.02978515625,7732.02001953125],[1434297600000,7746.39990234375,7792.10986328125,7601.31982421875,7643.14990234375],[1434384000000,7542.97998046875,7546.97021484375,7244.580078125,7294.83984375],[1434470400000,7290.169921875,7495.75,7102,7480.02001953125],[1434556800000,7460.8701171875,7545.4599609375,7222.0498046875,7237.14013671875],[1434643200000,7105.47998046875,7232.39990234375,6741.6201171875,6743.580078125],[1434988800000,6721.3701171875,6801.8798828125,6291.22998046875,6801.64990234375],[1435075200000,6856.9501953125,7021.02001953125,6798.08984375,7020.7001953125],[1435161600000,7015.18017578125,7025.43017578125,6606,6683.830078125],[1435248000000,6497.68994140625,6541.330078125,6091.47021484375,6112.22998046875],[1435507200000,6287.5,6291.18994140625,5604.47021484375,5730.06982421875],[1435593600000,5651.830078125,6040.4501953125,5309.509765625,6038.72021484375],[1435680000000,5953.56005859375,6077.39013671875,5590.18994140625,5608.5400390625],[1435766400000,5614.080078125,5641.7998046875,5152.85986328125,5159.60009765625],[1435852800000,4997.72998046875,5199.10986328125,4745.08984375,4769.5498046875],[1436112000000,5139.72021484375,5139.72021484375,4510.3701171875,4662.9599609375],[1436198400000,4497.18994140625,4525.419921875,4325.02001953125,4373.330078125],[1436284800000,4139.2001953125,4197.60986328125,4130.759765625,4137.47998046875],[1436371200000,4111.14990234375,4344.41015625,4032.2099609375,4344.41015625],[1436457600000,4438.919921875,4600.27978515625,4432.2998046875,4600.27978515625],[1436716800000,4731.7099609375,4901.330078125,4703.4599609375,4900.85009765625],[1436803200000,4905.830078125,5038.68994140625,4813.16015625,4846.7900390625],[1436889600000,4818.60986328125,4837.43994140625,4555.9599609375,4568.4599609375],[1436976000000,4521.1201171875,4766.9501953125,4380.97021484375,4680.2900390625],[1437062400000,4703.06982421875,4974.0400390625,4696.56982421875,4929],[1437321600000,4933.02001953125,5066.919921875,4872.39990234375,4975.64013671875],[1437408000000,4907.4599609375,5077.72998046875,4873.240234375,5050.6201171875],[1437494400000,5029.5,5085.759765625,4929.669921875,5053.89013671875],[1437580800000,5063.31005859375,5241.2900390625,5020.33984375,5232.85009765625],[1437667200000,5220.60009765625,5422.77978515625,5158.97998046875,5215.47998046875],[1437926400000,5090.7099609375,5200.4501953125,4777.83984375,4778.47021484375],[1438012800000,4547.2900390625,4777.08984375,4402.580078125,4586.27001953125],[1438099200000,4661.60986328125,4830.08984375,4526.3701171875,4827.64013671875],[1438185600000,4793.64013671875,4903.85986328125,4647.2001953125,4665.06005859375],[1438272000000,4591.2900390625,4716.7001953125,4576.5,4652.08984375],[1438531200000,4582.4501953125,4621.68994140625,4436.39013671875,4589.64990234375],[1438617600000,4597.1298828125,4820.1201171875,4597.1298828125,4818.56005859375],[1438704000000,4793.7998046875,4842.58984375,4697.41015625,4727.830078125],[1438790400000,4628.919921875,4785.5498046875,4622.66015625,4732.669921875],[1438876800000,4784.3701171875,4905.93994140625,4765.919921875,4871],[1439136000000,4929.2998046875,5160.0400390625,4907.39013671875,5137.64013671875],[1439222400000,5155.93994140625,5361.72998046875,5141.490234375,5257.33984375],[1439308800000,5194.4501953125,5311.2998046875,5162.10986328125,5213.27978515625],[1439395200000,5180.2998046875,5397.68994140625,5150.10986328125,5397.68994140625],[1439481600000,5422.25,5458.83984375,5332.81005859375,5348.580078125],[1439740800000,5355.06005859375,5498.2998046875,5342.5498046875,5496.740234375],[1439827200000,5508.4599609375,5511.22998046875,5027.2001953125,5027.7001953125],[1439913600000,4841.93017578125,5139.0498046875,4690.60009765625,5103.77978515625],[1440000000000,5069.990234375,5242.72998046875,5006.2099609375,5006.2099609375],[1440086400000,4961.72021484375,5041.22998046875,4746.60986328125,4773.990234375],[1440345600000,4555.81005859375,4604.009765625,4380,4383.009765625],[1440432000000,4044.169921875,4171.4599609375,4014.77001953125,4014.77001953125],[1440518400000,4023.93994140625,4122.10009765625,3767.35009765625,3803.830078125],[1440604800000,3871.77001953125,3945.409912109375,3727.8798828125,3944.81005859375],[1440691200000,4018.97998046875,4197.830078125,3986.699951171875,4197.830078125],[1440950400000,4154.14990234375,4154.14990234375,4025.199951171875,4096.3701171875],[1441036800000,4061.8701171875,4063.72998046875,3895.85009765625,4009.1201171875],[1441123200000,3832.919921875,4055.090087890625,3826.570068359375,3914.889892578125],[1441555200000,3941.830078125,4064.610107421875,3915.080078125,3944.719970703125],[1441641600000,3908.52001953125,4063.6298828125,3855.93994140625,4054.10009765625],[1441728000000,4071.199951171875,4196.7099609375,4065.97998046875,4195.52001953125],[1441814400000,4110.52978515625,4162.0400390625,4064.14990234375,4079.0400390625],[1441900800000,4070.06005859375,4117.56005859375,4019,4069.7099609375],[1442160000000,4082.530029296875,4094.989990234375,3742.7900390625,3854.679931640625],[1442246400000,3730.949951171875,3786.169921875,3560.659912109375,3588.510009765625],[1442332800000,3585.5400390625,3861.89990234375,3585.35009765625,3833.22998046875],[1442419200000,3813.580078125,3940.639892578125,3769.89990234375,3769.89990234375],[1442505600000,3802.429931640625,3818.27001953125,3728.580078125,3780.27001953125],[1442764800000,3726.02001953125,3871.080078125,3719.6201171875,3871.080078125],[1442851200000,3864.780029296875,3949.47998046875,3830.469970703125,3896.610107421875],[1442937600000,3811.889892578125,3855.85009765625,3776.60009765625,3798.18994140625],[1443024000000,3819.47998046875,3851.489990234375,3798.219970703125,3846.75],[1443110400000,3844.300048828125,3866.780029296875,3719.860107421875,3744.389892578125],[1443369600000,3742.669921875,3776.72998046875,3679.39990234375,3775.5400390625],[1443456000000,3711.300048828125,3722.9599609375,3663.469970703125,3678.25],[1443542400000,3699.429931640625,3724.570068359375,3681.840087890625,3697.18994140625],[1444233600000,3822.7099609375,3859.27001953125,3804.300048828125,3834.52001953125],[1444320000000,3826.389892578125,3999.510009765625,3820.25,3980.5400390625],[1444579200000,4035.300048828125,4190.06982421875,4018.300048828125,4168.64990234375],[1444665600000,4125.33984375,4169.33984375,4094.419921875,4165.27978515625],[1444752000000,4158.330078125,4270.490234375,4151.080078125,4162.990234375],[1444838400000,4151.8798828125,4249.85009765625,4138,4249.85009765625],[1444924800000,4262.919921875,4289.81982421875,4215.7900390625,4286.8701171875],[1445184000000,4276.9501953125,4301.52001953125,4224.14013671875,4267.1201171875],[1445270400000,4238.91015625,4271.58984375,4188.27001953125,4270.77001953125],[1445356800000,4272.47998046875,4286.02001953125,3992.75,4030.1201171875],[1445443200000,4012.52001953125,4182.52978515625,3994.4599609375,4175.06005859375],[1445529600000,4203.75,4279.64013671875,4166.22998046875,4261.77978515625],[1445788800000,4324.64013671875,4340.669921875,4252.080078125,4305.10009765625],[1445875200000,4273.330078125,4331.7900390625,4130.56005859375,4316.85009765625],[1445961600000,4285.68017578125,4340.83984375,4223.91015625,4259.4599609375],[1446048000000,4270.06982421875,4313.580078125,4225.009765625,4269.68017578125],[1446134400000,4235.97021484375,4276.66015625,4171.8701171875,4214.7900390625],[1446393600000,4136.89990234375,4237.81005859375,4115.97998046875,4123.83984375],[1446480000000,4135.75,4197.89013671875,4115.759765625,4168.9599609375],[1446566400000,4183.85986328125,4372.0400390625,4182.60986328125,4372.0400390625],[1446652800000,4360.33984375,4499.58984375,4355.02978515625,4420.8798828125],[1446739200000,4402.6201171875,4518.35009765625,4396.25,4515.52001953125],[1446998400000,4471.68994140625,4582.7099609375,4441.10009765625,4539.66015625],[1447084800000,4517.6201171875,4800.66015625,4510.330078125,4750.60986328125],[1447171200000,4734.08984375,4756.4599609375,4661.41015625,4706.259765625],[1447257600000,4722.64990234375,4862.27978515625,4717.81982421875,4759.1201171875],[1447344000000,4691.2099609375,4720.14013671875,4562.60986328125,4617.490234375],[1447603200000,4543.0400390625,4690.85009765625,4540.89013671875,4690.2900390625],[1447689600000,4714.669921875,4752.72021484375,4638.47021484375,4648.4501953125],[1447776000000,4646.22021484375,4681.8701171875,4548.97021484375,4561.27978515625],[1447862400000,4574.68994140625,4667.830078125,4560.47021484375,4667.68994140625],[1447948800000,4672.81005859375,4771.85009765625,4651.2998046875,4733.16015625],[1448208000000,4734.08984375,4740.81982421875,4613.85009765625,4630.1201171875],[1448294400000,4621.4599609375,4628.56005859375,4539.33984375,4628.56005859375],[1448380800000,4663.2001953125,4699.990234375,4659.77978515625,4692.72021484375],[1448467200000,4695.56982421875,4848.27978515625,4667.740234375,4745.240234375],[1448553600000,4715.1201171875,4727.7998046875,4393.2001953125,4429.4501953125],[1448812800000,4420.18994140625,4466.740234375,4215.56982421875,4417.91015625],[1448899200000,4411.02001953125,4458.919921875,4375.31005859375,4420.31982421875],[1448985600000,4413.9599609375,4491.18994140625,4368.259765625,4491.18994140625],[1449072000000,4466.4599609375,4542.39990234375,4462.66015625,4541.02978515625],[1449158400000,4522.9599609375,4558.64990234375,4453.93994140625,4483.10986328125],[1449417600000,4523.56005859375,4577.25,4513.81005859375,4551.52978515625],[1449504000000,4497.0400390625,4497.0400390625,4406.60009765625,4448.8701171875],[1449590400000,4430.25,4524.2001953125,4427.9599609375,4467.419921875],[1449676800000,4458.419921875,4470.0498046875,4412.9501953125,4425.3701171875],[1449763200000,4388.6298828125,4538.27001953125,4377.490234375,4486.83984375],[1450022400000,4437.18994140625,4690.2998046875,4433.43994140625,4678.4501953125],[1450108800000,4665.56005859375,4698.1298828125,4621.6298828125,4659.72998046875],[1450195200000,4669.009765625,4763.35009765625,4665.9501953125,4710.31005859375],[1450281600000,4738.5400390625,4768.580078125,4710.490234375,4759.18017578125],[1450368000000,4721.58984375,4763.4501953125,4652.97021484375,4733.39990234375],[1450627200000,4734.5,4772.2900390625,4711.93017578125,4770.27001953125],[1450713600000,4791.02978515625,4859.1298828125,4782.93017578125,4838.1298828125],[1450800000000,4813.77978515625,4813.77978515625,4713.1298828125,4722.97021484375],[1450886400000,4730.669921875,4770.240234375,4670.89990234375,4730.5400390625],[1450972800000,4747.3798828125,4760.56982421875,4712.47998046875,4751.10986328125],[1451232000000,4757.77001953125,4762.72998046875,4612.77001953125,4612.77001953125],[1451318400000,4604.14990234375,4666.6298828125,4584.330078125,4666.33984375],[1451404800000,4692.9501953125,4701.43994140625,4647.60986328125,4694.490234375],[1451491200000,4690.080078125,4709.83984375,4626.669921875,4628.169921875],[1451836800000,4622.02001953125,4622.02001953125,4258.509765625,4259.39013671875],[1451923200000,4085.0400390625,4311.0498046875,4085.0400390625,4242.9501953125],[1452009600000,4244.5400390625,4462.64013671875,4232.7001953125,4443.419921875],[1452096000000,4362.1201171875,4369.490234375,4052.489990234375,4055.56005859375],[1452182400000,4178.16015625,4301.93994140625,3968.89990234375,4237.3798828125],[1452441600000,4142.43994140625,4256.64013671875,4019.909912109375,4024.360107421875],[1452528000000,4003.02001953125,4048.3701171875,3899.659912109375,3958.080078125],[1452614400000,3950.43994140625,3986.47998046875,3812.7900390625,3817.75],[1452700800000,3689.889892578125,3915.02001953125,3681.18994140625,3907.449951171875],[1452787200000,3864.820068359375,3879.5,3696.580078125,3725.89990234375],[1453046400000,3643.409912109375,3791.510009765625,3641.010009765625,3743.030029296875],[1453132800000,3737.6201171875,3870.429931640625,3725.0400390625,3868.2099609375],[1453219200000,3836.0400390625,3906.429931640625,3820.610107421875,3861.010009765625],[1453305600000,3800.860107421875,3892.469970703125,3715.89990234375,3715.89990234375],[1453392000000,3745.02001953125,3788.080078125,3657.389892578125,3765.409912109375],[1453651200000,3788.43994140625,3846.030029296875,3765.06005859375,3809.72998046875],[1453737600000,3778.97998046875,3790.280029296875,3507.06005859375,3531.949951171875],[1453824000000,3546.75,3568.510009765625,3332.699951171875,3484.9599609375],[1453910400000,3439.340087890625,3467.0400390625,3256.2099609375,3261.179931640625],[1453996800000,3250.989990234375,3413.22998046875,3239.070068359375,3388.010009765625],[1454256000000,3375.659912109375,3411.139892578125,3277.280029296875,3336.7900390625],[1454342400000,3346.7099609375,3448.419921875,3346.7099609375,3448.070068359375],[1454428800000,3406.909912109375,3490.85009765625,3386.7900390625,3476.06005859375],[1454515200000,3526.300048828125,3667.280029296875,3526.300048828125,3634.0400390625],[1454601600000,3680.659912109375,3715.93994140625,3620.60009765625,3622.340087890625],[1455465600000,3615.010009765625,3831.77001953125,3612.639892578125,3800.02001953125],[1455552000000,3785.330078125,3884.969970703125,3765.5400390625,3874.070068359375],[1455638400000,3834.39990234375,3881.89990234375,3816.080078125,3875.7099609375],[1455724800000,3891.330078125,3937.52001953125,3844.6201171875,3849.919921875],[1455811200000,3855.75,3869.60009765625,3798.39990234375,3827.31005859375],[1456070400000,3873.669921875,3986.7099609375,3873.669921875,3961.159912109375],[1456156800000,3960.949951171875,4011.4599609375,3944.25,4011.080078125],[1456243200000,3972.14990234375,4050.820068359375,3946.469970703125,4035.4599609375],[1456329600000,4045.260009765625,4073.169921875,3719.39990234375,3745.85009765625],[1456416000000,3770.719970703125,3849.68994140625,3697.75,3830.510009765625],[1456675200000,3778.409912109375,3780.7099609375,3568.89990234375,3679.35009765625],[1456761600000,3699.110107421875,3835.280029296875,3673.6201171875,3834.889892578125],[1456848000000,3793.97998046875,4083.5400390625,3788.1298828125,4078.570068359375],[1456934400000,4106.7001953125,4250.740234375,4079.580078125,4129.68017578125],[1457020800000,4179.27001953125,4241.1201171875,4027.25,4107.919921875],[1457280000000,4209.31005859375,4282.2099609375,4137.31982421875,4281.91015625],[1457366400000,4291.0400390625,4291.0400390625,4117.14990234375,4243.0400390625],[1457452800000,4041.2099609375,4065.860107421875,3947.780029296875,3964.6298828125],[1457539200000,3972.10009765625,4002.4599609375,3876.030029296875,3888.639892578125],[1457625600000,3887.449951171875,3943.7099609375,3870.909912109375,3908.449951171875],[1457884800000,3910.610107421875,4041,3900.639892578125,4004.25],[1457971200000,3954.56005859375,3957.8798828125,3860.530029296875,3903.389892578125],[1458057600000,3901.60009765625,3932.570068359375,3849.139892578125,3881.72998046875],[1458144000000,3944.3701171875,4002.7099609375,3903.97998046875,3989.330078125],[1458230400000,4036.3798828125,4139.89990234375,4029.739990234375,4118.27001953125],[1458489600000,4120.64013671875,4203.5498046875,4089.030029296875,4203.5498046875],[1458576000000,4161.0400390625,4237.93994140625,4134.97021484375,4195.06982421875],[1458662400000,4168.580078125,4222.22998046875,4133.7001953125,4209.06005859375],[1458748800000,4114.35009765625,4131.7001953125,4062.2099609375,4062.2099609375],[1458835200000,4048.25,4092.590087890625,4015.39990234375,4069.97998046875],[1459094400000,4087.580078125,4134.64013671875,4048.830078125,4068.110107421875],[1459180800000,4064.050048828125,4100.72998046875,4002.27001953125,4045.77001953125],[1459267200000,4101.2001953125,4175.0400390625,4091.27001953125,4175.0400390625],[1459353600000,4179.169921875,4192.3798828125,4141.91015625,4165.89013671875],[1459440000000,4155.27978515625,4230.18994140625,4146.3701171875,4230.18994140625],[1459785600000,4221.7900390625,4300.89013671875,4177.6201171875,4290.740234375],[1459872000000,4271.7900390625,4316.259765625,4227.85986328125,4271.0498046875],[1459958400000,4277.89990234375,4283.75,4190.72998046875,4193.27001953125],[1460044800000,4164.7001953125,4199.22021484375,4140.14013671875,4198.419921875],[1460304000000,4236.39013671875,4331.77001953125,4230.89013671875,4296.47998046875],[1460390400000,4293.1201171875,4299.31005859375,4205.93994140625,4248.6298828125],[1460476800000,4320.81005859375,4483.22021484375,4320.81005859375,4424.31005859375],[1460563200000,4419.06982421875,4419.06982421875,4350.39990234375,4396.56982421875],[1460649600000,4371.81005859375,4399.47998046875,4347.27978515625,4378.52978515625],[1460908800000,4354.06982421875,4354.06982421875,4292.27001953125,4315.08984375],[1460995200000,4342.18994140625,4405.93017578125,4318.7900390625,4369.33984375],[1461081600000,4432.419921875,4451.56005859375,4169.6201171875,4285.7998046875],[1461168000000,4262.009765625,4455.02001953125,4258.27978515625,4350.89013671875],[1461254400000,4246.72021484375,4263.02978515625,4180.89990234375,4248.47021484375],[1461513600000,4212.669921875,4244.02978515625,4154.68994140625,4216.7099609375],[1461600000000,4205.97998046875,4237.740234375,4162.85009765625,4221.1201171875],[1461686400000,4237.06982421875,4249.77978515625,4195.2099609375,4219.5],[1461772800000,4198.75,4203.33984375,4124.06005859375,4178.419921875],[1461859200000,4187.330078125,4257.2001953125,4185.64013671875,4223.83984375],[1462204800000,4261.22021484375,4357.1298828125,4240.9599609375,4356.6201171875],[1462291200000,4312.6298828125,4354.25,4307,4321.4501953125],[1462377600000,4307.06005859375,4376.06005859375,4304.9599609375,4365.81982421875],[1462464000000,4354.330078125,4399.97021484375,4220.9599609375,4220.9599609375],[1462723200000,4183.4599609375,4183.4599609375,3980.800048828125,4001.820068359375],[1462809600000,3954.1201171875,3978.739990234375,3897.050048828125,3952.590087890625],[1462896000000,3985.800048828125,3994.909912109375,3929.330078125,3962.330078125],[1462982400000,3916.27001953125,4015.300048828125,3867.179931640625,4015.1201171875],[1463068800000,3978.10009765625,4061.580078125,3973.06005859375,4036.81005859375],[1463328000000,4010.199951171875,4167.83984375,4000.18994140625,4164.259765625],[1463414400000,4154.490234375,4239.75,4133.39990234375,4133.39990234375],[1463500800000,4089.909912109375,4091.159912109375,3963.389892578125,4034.260009765625],[1463587200000,4006.52001953125,4127.9599609375,4006.3798828125,4103.6201171875],[1463673600000,4056.659912109375,4127.47998046875,4043.830078125,4100.22998046875],[1463932800000,4098.43017578125,4135.16015625,4086.7900390625,4130.509765625],[1464019200000,4105.31982421875,4115.75,4041.3798828125,4096.93994140625],[1464105600000,4102.43017578125,4122,4021.669921875,4037.1298828125],[1464192000000,4047.8798828125,4117.16015625,3978.60009765625,4115.3798828125],[1464278400000,4098.56005859375,4123.89013671875,4065.3701171875,4079.2900390625],[1464537600000,4035.830078125,4084.14990234375,3999.340087890625,4047.06005859375],[1464624000000,4068.06005859375,4249.490234375,4068.06005859375,4249.490234375],[1464710400000,4267.1298828125,4374.85009765625,4260.72021484375,4321.2099609375],[1464796800000,4305.330078125,4374.77001953125,4300.1201171875,4356.16015625],[1464883200000,4351.5400390625,4359.35009765625,4321.4501953125,4338.669921875],[1465142400000,4404.93017578125,4430.52001953125,4375,4413.509765625],[1465228800000,4415.81005859375,4442.9599609375,4393.7900390625,4409.5],[1465315200000,4382.3798828125,4412.16015625,4326.68017578125,4383.97021484375],[1465747200000,4367.56982421875,4434.7099609375,4312.93994140625,4313.58984375],[1465833600000,4294.22998046875,4342.56005859375,4260.740234375,4309.60009765625],[1465920000000,4277.919921875,4494.5400390625,4276.31982421875,4489.91015625],[1466006400000,4505.580078125,4600.43017578125,4504.259765625,4597.9599609375],[1466092800000,4552.490234375,4648.25,4552.490234375,4580.91015625],[1466352000000,4574.2099609375,4574.7900390625,4492.52001953125,4533.68994140625],[1466438400000,4557.25,4563.919921875,4399.60009765625,4441.66015625],[1466524800000,4407.830078125,4485.02001953125,4404.2998046875,4484.68017578125],[1466611200000,4464.2099609375,4467.97998046875,4373.81982421875,4404.68017578125],[1466697600000,4415.16015625,4481.0498046875,4361.10009765625,4448.25],[1466956800000,4430.169921875,4502.56982421875,4427.740234375,4502.240234375],[1467043200000,4484.7900390625,4497.580078125,4439.1201171875,4495.490234375],[1467129600000,4503.009765625,4595.31982421875,4496.18017578125,4576.9599609375],[1467216000000,4565.759765625,4569.77001953125,4508.7001953125,4524.81982421875],[1467302400000,4540.06005859375,4615.56982421875,4530.72021484375,4573.83984375],[1467561600000,4612.10986328125,4844.39990234375,4612.10986328125,4784.169921875],[1467648000000,4775.0498046875,4803.31005859375,4728.43994140625,4802.5400390625],[1467734400000,4798.60009765625,4989.580078125,4797.31982421875,4943.18994140625],[1467820800000,4954.39013671875,5183.3701171875,4949.1298828125,5080.3701171875],[1467907200000,5029.7998046875,5049.6201171875,4992.31005859375,4994.60009765625],[1468166400000,5061.330078125,5287.9599609375,5060.47021484375,5150.22021484375],[1468252800000,5101.47021484375,5189.97998046875,5078.740234375,5170.56982421875],[1468339200000,5145.02001953125,5221.1201171875,5100.66015625,5220.27978515625],[1468425600000,5188.31005859375,5203.27001953125,5088.72998046875,5133.9599609375],[1468512000000,5116.81982421875,5158.14013671875,5082.02001953125,5118.66015625],[1468771200000,5093.669921875,5137.43017578125,5068.0400390625,5086.56982421875],[1468857600000,5068.02001953125,5108.669921875,5027.2001953125,5084.009765625],[1468944000000,5091.64990234375,5113.759765625,5003.60986328125,5011.33984375],[1469030400000,4973.4501953125,5009.52978515625,4951.39013671875,4987.02001953125],[1469116800000,5002.97998046875,5007.4599609375,4893.10009765625,4899.47021484375],[1469376000000,4861.31982421875,4887.22021484375,4795.97021484375,4829.490234375],[1469462400000,4839.490234375,4920.39990234375,4839.35009765625,4919.5400390625],[1469548800000,4915.509765625,4916.18017578125,4589.43994140625,4698.10986328125],[1469635200000,4719.1201171875,4745.419921875,4647.580078125,4726.64990234375],[1469721600000,4706.35009765625,4719.06005859375,4622.3701171875,4631.14990234375],[1469980800000,4652.10009765625,4665.81982421875,4583.22998046875,4625.509765625],[1470067200000,4605.5400390625,4656.0498046875,4590.93017578125,4653.22021484375],[1470153600000,4677.81982421875,4703.9599609375,4650.4599609375,4672.06005859375],[1470240000000,4644.9501953125,4681.580078125,4601.56982421875,4674.77978515625],[1470326400000,4668.43994140625,4686.10009765625,4635.60986328125,4676.27001953125],[1470585600000,4603.6201171875,4645.330078125,4562.68994140625,4642.8798828125],[1470672000000,4644.60986328125,4672.81005859375,4643.759765625,4666.97021484375],[1470758400000,4676.58984375,4773.8701171875,4676.58984375,4764.4599609375],[1470844800000,4715.35009765625,4723.0400390625,4650.31005859375,4650.81982421875],[1470931200000,4632.64990234375,4680.5,4613.4501953125,4680.5],[1471190400000,4670.580078125,4763.89013671875,4639.8798828125,4755.18017578125],[1471276800000,4762.47998046875,4830.89990234375,4758.740234375,4808.3798828125],[1471363200000,4786.5498046875,4790.89013671875,4741.1201171875,4775.2900390625],[1471449600000,4781.1298828125,4809.5498046875,4743.259765625,4771.2099609375],[1471536000000,4751.41015625,4791.080078125,4719.81982421875,4781.02001953125],[1471795200000,4745.93994140625,4745.93994140625,4676.06982421875,4678.919921875],[1471881600000,4672.580078125,4697.10986328125,4651.27978515625,4685.39990234375],[1471968000000,4681.9501953125,4693.56982421875,4659.1298828125,4669.06005859375],[1472054400000,4608.52978515625,4608.52978515625,4555.89990234375,4599.52001953125],[1472140800000,4611.2900390625,4653.490234375,4610.22021484375,4618.81982421875],[1472400000000,4600.72998046875,4612.41015625,4589.10986328125,4605.18994140625],[1472486400000,4614.8798828125,4632.97998046875,4592.27978515625,4602.080078125],[1472572800000,4589.66015625,4629.72998046875,4562.3798828125,4627.47998046875],[1472659200000,4621.5400390625,4652.669921875,4612.93017578125,4612.93017578125],[1472745600000,4625.5400390625,4664.68017578125,4599.2099609375,4615.2998046875],[1473004800000,4643.56005859375,4708.919921875,4633.240234375,4677.3701171875],[1473091200000,4670.10986328125,4697.64013671875,4616.419921875,4697.080078125],[1473177600000,4721.91015625,4733.75,4686.14990234375,4693.35009765625],[1473264000000,4684.9501953125,4688.919921875,4651.2099609375,4675.68994140625],[1473350400000,4659.16015625,4668.75,4618.18017578125,4618.8798828125],[1473609600000,4522.83984375,4522.83984375,4382.9501953125,4392.60986328125],[1473696000000,4415.759765625,4426.759765625,4372.259765625,4398.43017578125],[1473782400000,4358.10986328125,4408.8701171875,4328,4405],[1474214400000,4403.64990234375,4449.10009765625,4403.64990234375,4440.14013671875],[1474300800000,4440.89013671875,4444.83984375,4415.330078125,4432.02001953125],[1474387200000,4431.580078125,4462.7900390625,4426.5400390625,4460.89013671875],[1474473600000,4504.6298828125,4512.52978515625,4452.31005859375,4453.77978515625],[1474560000000,4459.93994140625,4466.7900390625,4401.759765625,4404.35009765625],[1474819200000,4394.35009765625,4394.91015625,4281.0498046875,4282.080078125],[1474905600000,4272.27978515625,4318.580078125,4270.8798828125,4318.56005859375],[1474992000000,4314.56982421875,4314.7998046875,4277.91015625,4284.39013671875],[1475078400000,4295.4599609375,4318.47998046875,4286.25,4289.7099609375],[1475164800000,4286.64990234375,4323.85009765625,4286.64990234375,4322.10986328125],[1476028800000,4273.31005859375,4345.990234375,4272.83984375,4345.5],[1476115200000,4340.330078125,4378.7900390625,4332.8798828125,4377.7099609375],[1476201600000,4352.39990234375,4366.31005859375,4341.490234375,4359.22021484375],[1476288000000,4356.7099609375,4380.240234375,4354.77001953125,4368.169921875],[1476374400000,4360.18994140625,4360.18994140625,4311.97021484375,4343.740234375],[1476633600000,4357.7998046875,4394.35009765625,4339.33984375,4382.25],[1476720000000,4363.2099609375,4449.02978515625,4360.25,4448.7998046875],[1476806400000,4464.47021484375,4510.02001953125,4447.14990234375,4462.39013671875],[1476892800000,4462.8701171875,4477.759765625,4451.81005859375,4469.60009765625],[1476979200000,4462.47021484375,4469.33984375,4407.10009765625,4446.2001953125],[1477238400000,4443.240234375,4501.0498046875,4429.419921875,4496.169921875],[1477324800000,4501.10986328125,4570.18017578125,4501.10986328125,4569.919921875],[1477411200000,4579.85986328125,4580.60986328125,4527.91015625,4538.97021484375],[1477497600000,4519.10986328125,4527.47998046875,4494.419921875,4515.91015625],[1477584000000,4519.02001953125,4522.5400390625,4477.18994140625,4480.16015625],[1477843200000,4496.509765625,4543.830078125,4482.4599609375,4537.43994140625],[1477929600000,4547.85986328125,4580.6201171875,4531.0498046875,4576.85009765625],[1478016000000,4586.0400390625,4648.31982421875,4578.47021484375,4620.85009765625],[1478102400000,4613.8798828125,4652.33984375,4585.68994140625,4629.6298828125],[1478188800000,4629.06005859375,4650.22021484375,4612.85009765625,4620.990234375],[1478448000000,4589.3701171875,4699.3798828125,4574.5400390625,4688.18994140625],[1478534400000,4669.18994140625,4681.39990234375,4646.009765625,4673.14013671875],[1478620800000,4680.7998046875,4790.56982421875,4680.7998046875,4789.919921875],[1478707200000,4802.9599609375,4878.31005859375,4802.9599609375,4832.97998046875],[1478793600000,4800.009765625,5051.14013671875,4788.2001953125,5045.93994140625],[1479052800000,4936.2099609375,5055.7001953125,4929.27978515625,5008.419921875],[1479139200000,5044.14013671875,5064.47021484375,4939.8798828125,4951.330078125],[1479225600000,4936.2001953125,4944.56005859375,4873.68017578125,4930.77001953125],[1479312000000,4889.3798828125,4933.27001953125,4876.4599609375,4924.7001953125],[1479398400000,4909.52001953125,4909.81005859375,4830.009765625,4852.14013671875],[1479657600000,4835.60009765625,4917.1298828125,4831.25,4871.3701171875],[1479744000000,4887.35009765625,4980.25,4874.580078125,4948.259765625],[1479830400000,4933.580078125,4945.60986328125,4880.169921875,4888.10009765625],[1479916800000,4904.14013671875,4995.669921875,4898.06005859375,4912.97021484375],[1480003200000,4922.919921875,4932.22998046875,4792.02978515625,4883.31982421875],[1480262400000,4935.759765625,5063.5400390625,4911.6298828125,5029.93017578125],[1480348800000,4980.419921875,4990.43994140625,4922.08984375,4929.56982421875],[1480435200000,4867.009765625,4869.58984375,4775.5,4800.77001953125],[1480521600000,4795.25,4862.81005859375,4795.25,4862.81005859375],[1480608000000,4847.97021484375,4853.58984375,4754.68994140625,4766.08984375],[1480867200000,4710.10986328125,4761.64013671875,4698.18017578125,4730.97021484375],[1480953600000,4756.52001953125,4772.72998046875,4690.6298828125,4704.8701171875],[1481040000000,4708.6298828125,4779.2998046875,4687.72021484375,4778],[1481126400000,4766.43017578125,4824.2900390625,4762.6298828125,4788.3701171875],[1481212800000,4759.35986328125,4803.85986328125,4755.43017578125,4786.259765625],[1481472000000,4784.68017578125,4801.72998046875,4585.27978515625,4593.68994140625],[1481558400000,4581.919921875,4628.68994140625,4535.169921875,4616.72021484375],[1481644800000,4584.60986328125,4639.64990234375,4551.35009765625,4615.85986328125],[1481731200000,4564.2099609375,4618.7001953125,4547.39990234375,4580.31005859375],[1481817600000,4550.72998046875,4550.72998046875,4504.7998046875,4532.08984375],[1482076800000,4524.580078125,4528.91015625,4488.259765625,4505.18994140625],[1482163200000,4481.47998046875,4508.35986328125,4447.7001953125,4487.8701171875],[1482249600000,4486.3798828125,4524.41015625,4486.3798828125,4522.8798828125],[1482336000000,4511.83984375,4511.83984375,4469.02978515625,4494.22998046875],[1482422400000,4501.0498046875,4501.35009765625,4436.1298828125,4440.68017578125],[1482681600000,4413.330078125,4413.330078125,4327.1201171875,4410.72998046875],[1482768000000,4393.41015625,4435.3798828125,4387.2099609375,4420.85986328125],[1482854400000,4435.60986328125,4455.89990234375,4406.68017578125,4417.2001953125],[1482940800000,4414.31005859375,4436.759765625,4396.419921875,4409.3798828125],[1483027200000,4427.509765625,4444.06005859375,4387.330078125,4398.60986328125],[1483372800000,4412.08984375,4441.97021484375,4412.08984375,4439.2998046875],[1483459200000,4435.919921875,4503.35009765625,4423.91015625,4498],[1483545600000,4514.39990234375,4548.56005859375,4496.39990234375,4527.14990234375],[1483632000000,4516.93017578125,4526.77978515625,4483.5498046875,4500.919921875],[1483891200000,4487.06005859375,4509.60986328125,4471.740234375,4508.080078125],[1483977600000,4516.68017578125,4584.02001953125,4495.830078125,4553.58984375],[1484064000000,4558.1201171875,4611.60009765625,4526.27001953125,4529.2099609375],[1484150400000,4525.18017578125,4533.240234375,4465.990234375,4482.35986328125],[1484236800000,4486.56005859375,4498.81005859375,4397.490234375,4402.3798828125],[1484496000000,4399.830078125,4422.8701171875,4212.2099609375,4345.89013671875],[1484582400000,4320.259765625,4371.2900390625,4271.85009765625,4370.7099609375],[1484668800000,4366.89013671875,4395.43994140625,4355.669921875,4376.60009765625],[1484755200000,4352.4599609375,4374.3798828125,4326.169921875,4342.9599609375],[1484841600000,4330.75,4378.06005859375,4330.240234375,4365.7900390625],[1485100800000,4379.669921875,4513.52001953125,4379.669921875,4466.18994140625],[1485187200000,4462.5498046875,4475.259765625,4446.22998046875,4455.6298828125],[1485273600000,4470.22998046875,4502.330078125,4470.22998046875,4480.93017578125],[1485360000000,4474.4599609375,4615.85009765625,4474.4599609375,4615.330078125],[1486051200000,4629.759765625,4630.080078125,4564.81982421875,4572.31982421875],[1486310400000,4565.8701171875,4573.080078125,4519.85986328125,4564.56982421875],[1486396800000,4571.8701171875,4612.33984375,4563.43994140625,4611.669921875],[1486483200000,4593.47998046875,4626.58984375,4570.25,4625.47021484375],[1486569600000,4634.25,4646.669921875,4618.85986328125,4636.2099609375],[1486656000000,4609.85986328125,4683.10009765625,4593.93994140625,4662.77978515625],[1486915200000,4758.669921875,4793.830078125,4715.2998046875,4730.9501953125],[1487001600000,4716,4786.91015625,4692.64013671875,4786.41015625],[1487088000000,4749.7900390625,4754.56982421875,4663.97998046875,4671.259765625],[1487174400000,4677.18994140625,4810.43994140625,4677.18994140625,4767.740234375],[1487260800000,4753.7099609375,4763.97998046875,4699.259765625,4708.31982421875],[1487520000000,4688.6298828125,4754.9501953125,4688.6298828125,4754.1298828125],[1487606400000,4765.68017578125,4807.93994140625,4731.5498046875,4803.08984375],[1487692800000,4814.85986328125,4834.47998046875,4789.66015625,4803.35009765625],[1487779200000,4812.3701171875,4889.56005859375,4805.27978515625,4880.64990234375],[1487865600000,4848.3798828125,4848.3798828125,4764.7099609375,4800.0498046875],[1488124800000,4799.64013671875,4836.7099609375,4755.35009765625,4761.6298828125],[1488211200000,4759.490234375,4817.52001953125,4759.490234375,4799.60009765625],[1488297600000,4780.2001953125,4868.16015625,4767.10986328125,4840.1201171875],[1488384000000,4842.31005859375,4902.3798828125,4829.25,4832.7099609375],[1488470400000,4775.47998046875,4790.669921875,4748.33984375,4765.35009765625],[1488729600000,4757.7099609375,4792.14013671875,4754.6201171875,4790.89013671875],[1488816000000,4775.830078125,4780.60986328125,4728.240234375,4742.60009765625],[1488902400000,4727.4501953125,4737.1298828125,4703.66015625,4736.830078125],[1488988800000,4715.6201171875,4715.740234375,4661.56982421875,4673.33984375],[1489075200000,4660.490234375,4709.60986328125,4659.990234375,4705.25],[1489334400000,4702.35986328125,4787.3701171875,4694,4787.33984375],[1489420800000,4780.7001953125,4784,4750.9501953125,4758.81982421875],[1489507200000,4746.7900390625,4787.77001953125,4741.10009765625,4781.52001953125],[1489593600000,4833.02001953125,4849.06005859375,4794.669921875,4823.419921875],[1489680000000,4819.8701171875,4827.06982421875,4746.2998046875,4749.419921875],[1489939200000,4756.89990234375,4779.5498046875,4703.97021484375,4746.35009765625],[1490025600000,4734.5,4734.5498046875,4696.3701171875,4716.009765625],[1490112000000,4704.25,4722.02001953125,4685.31005859375,4703.2099609375],[1490198400000,4704.52978515625,4720.56982421875,4675.77978515625,4720.080078125],[1490284800000,4708.1201171875,4708.1201171875,4646.93994140625,4670.7900390625],[1490544000000,4666.169921875,4679.2998046875,4652.080078125,4673.5],[1490630400000,4661.64013671875,4689.39013671875,4659.64013671875,4677.31982421875],[1490716800000,4693.6298828125,4705.4599609375,4664.39013671875,4679.60986328125],[1490803200000,4674.56005859375,4674.56005859375,4565.419921875,4571.740234375],[1490889600000,4565.9501953125,4613.8701171875,4564.7998046875,4604.31005859375],[1491321600000,4614.64990234375,4746.56982421875,4614.64990234375,4745.990234375],[1491408000000,4748.52001953125,4752.68994140625,4722.27001953125,4746.27978515625],[1491494400000,4742.169921875,4818.72021484375,4741.06005859375,4769.43994140625],[1491753600000,4737.39013671875,4740.41015625,4689.1201171875,4700.02001953125],[1491840000000,4684.10986328125,4732.35986328125,4645.77978515625,4732.31982421875],[1491926400000,4745.2099609375,4770.7001953125,4722.7099609375,4739.56982421875],[1492012800000,4741.8798828125,4762.0400390625,4723.4501953125,4756.0400390625],[1492099200000,4763.3798828125,4798.02001953125,4733.64013671875,4741.1201171875],[1492358400000,4739.580078125,4752.27978515625,4684.52001953125,4707.9501953125],[1492444800000,4698.85986328125,4710.4599609375,4659.97021484375,4660.18994140625],[1492531200000,4632.16015625,4632.16015625,4496.83984375,4542.72021484375],[1492617600000,4533.10986328125,4549.66015625,4453.02001953125,4492.3701171875],[1492704000000,4494.06005859375,4516.02001953125,4467.5498046875,4471.43994140625],[1492963200000,4450.240234375,4450.240234375,4286.39990234375,4289.080078125],[1493049600000,4286.22998046875,4334.16015625,4285.009765625,4311.18994140625],[1493136000000,4314.68017578125,4356.27978515625,4313.39990234375,4349.33984375],[1493222400000,4328.669921875,4375.6201171875,4254.9501953125,4369.1298828125],[1493308800000,4351.7001953125,4379.89990234375,4342.3701171875,4379.31982421875],[1493654400000,4373.06005859375,4401.81005859375,4358.3798828125,4384.3798828125],[1493740800000,4377.2099609375,4417.31005859375,4350.4599609375,4366.60986328125],[1493827200000,4331.580078125,4331.60009765625,4279.080078125,4286.31982421875],[1493913600000,4266.02978515625,4266.02978515625,4216.509765625,4222.81982421875],[1494172800000,4206.4599609375,4223.009765625,4171.8701171875,4177.43017578125],[1494259200000,4166.509765625,4203.39013671875,4134.43017578125,4200.58984375],[1494345600000,4200.35986328125,4207.77978515625,4091.919921875,4092.97998046875],[1494432000000,4066.260009765625,4066.260009765625,3945.610107421875,4059.8798828125],[1494518400000,4047.52001953125,4068.510009765625,4016.760009765625,4052.75],[1494777600000,4057.22998046875,4076.659912109375,4047.72998046875,4062.52001953125],[1494864000000,4057.64990234375,4165.89013671875,4021.0400390625,4165.89013671875],[1494950400000,4165.52001953125,4198.14990234375,4155,4165.68017578125],[1495036800000,4135.60009765625,4160.490234375,4111.7900390625,4117.4599609375],[1495123200000,4110.5,4131.7900390625,4080.9599609375,4100.89990234375],[1495382400000,4095.7099609375,4150.240234375,4053.139892578125,4066.590087890625],[1495468800000,4063.610107421875,4073.050048828125,3952.469970703125,3981.0400390625],[1495555200000,3947.070068359375,3981.639892578125,3888.489990234375,3980.590087890625],[1495641600000,3976.800048828125,4047.02001953125,3947.3798828125,4042.949951171875],[1495728000000,4037.75,4063.68994140625,4028.949951171875,4042.340087890625],[1496160000000,4070.449951171875,4088.919921875,4010.159912109375,4013.590087890625],[1496246400000,4005.7099609375,4005.7099609375,3907.860107421875,3921.659912109375],[1496332800000,3905.929931640625,3946.090087890625,3855.610107421875,3937.5400390625],[1496592000000,3953.929931640625,3993.739990234375,3953.159912109375,3982.60009765625],[1496678400000,3974.89990234375,3991.030029296875,3956.909912109375,3991.030029296875],[1496764800000,3995,4060.47998046875,3990.56005859375,4058.969970703125],[1496851200000,4051.27001953125,4070.06005859375,4033.2900390625,4046.340087890625],[1496937600000,4041.719970703125,4051.97998046875,4018.64990234375,4048.5400390625],[1497196800000,4032.22998046875,4038.639892578125,3992.419921875,3996.739990234375],[1497283200000,3990.409912109375,4140.81982421875,3990.409912109375,4126.7001953125],[1497369600000,4126.56005859375,4173.419921875,4123.509765625,4144.72998046875],[1497456000000,4135.52978515625,4170.91015625,4132.10986328125,4164.080078125],[1497542400000,4161.06982421875,4236.7998046875,4145.39013671875,4198.06982421875],[1497801600000,4185.64013671875,4214.02001953125,4175.1201171875,4213.7900390625],[1497888000000,4217.2998046875,4265.47021484375,4211.97998046875,4240.22998046875],[1497974400000,4241.41015625,4247.47998046875,4199.41015625,4229.18017578125],[1498060800000,4237.009765625,4261.759765625,4186,4187.580078125],[1498147200000,4175.7900390625,4222.81005859375,4131.97021484375,4222.81005859375],[1498406400000,4233.580078125,4300.27001953125,4229.18994140625,4299.7998046875],[1498492800000,4286.16015625,4313.509765625,4259.5400390625,4307.7001953125],[1498579200000,4291.77001953125,4335.419921875,4284.240234375,4318.240234375],[1498665600000,4325.85009765625,4362.2099609375,4325.77978515625,4333.009765625],[1498752000000,4312.64013671875,4355.259765625,4299.85986328125,4354.6298828125],[1499011200000,4355.669921875,4397.35986328125,4336.919921875,4397.18994140625],[1499097600000,4382.97998046875,4412.97021484375,4344.580078125,4348.75],[1499184000000,4342.25,4456.5,4342.22021484375,4447.77978515625],[1499270400000,4436.240234375,4553.14990234375,4430.10009765625,4535.7099609375],[1499356800000,4519.27978515625,4695.27001953125,4506.06982421875,4681.31982421875],[1499616000000,4664.60986328125,4735.419921875,4650.14990234375,4674.080078125],[1499702400000,4651.580078125,4660.81982421875,4536.2001953125,4540.75],[1499788800000,4556.4599609375,4628.740234375,4518.64013671875,4626.8798828125],[1499875200000,4643.81005859375,4779.02978515625,4623.72021484375,4700.72998046875],[1499961600000,4655.06982421875,4702.97998046875,4610.08984375,4673.3701171875],[1500220800000,4673.5498046875,4736.02001953125,4475.91015625,4608.81982421875],[1500307200000,4590.18017578125,4702.77001953125,4590.18017578125,4702.77001953125],[1500393600000,4711.0498046875,4934.22998046875,4711.02001953125,4925.22021484375],[1500480000000,4892.240234375,4964.68017578125,4875.240234375,4924.0400390625],[1500566400000,4898.56005859375,4958.509765625,4881.91015625,4929.7099609375],[1500825600000,4927.72998046875,4973.39990234375,4854.2900390625,4897.14013671875],[1500912000000,4880.240234375,4925.419921875,4836.0400390625,4913.47998046875],[1500998400000,5002.81982421875,5023.72021484375,4927.10009765625,4988.27978515625],[1501084800000,4963.06005859375,4988.75,4829.72998046875,4904.27001953125],[1501171200000,4869.14013671875,5053.10009765625,4861.77978515625,5019.259765625],[1501430400000,5025.33984375,5289.10986328125,5025.33984375,5279.14013671875],[1501516800000,5273.3798828125,5273.97998046875,5186.66015625,5233.2099609375],[1501603200000,5213.72998046875,5455.759765625,5203.1298828125,5263.1201171875],[1501689600000,5269.8701171875,5401.18994140625,5258.2900390625,5367.8798828125],[1501776000000,5347.0400390625,5488.02001953125,5296.259765625,5302.9599609375],[1502035200000,5288.02001953125,5493.89990234375,5215.85009765625,5492.60009765625],[1502121600000,5519.1201171875,5688.68017578125,5502.2900390625,5559.39013671875],[1502208000000,5631.18017578125,5695.93017578125,5533.91015625,5694.41015625],[1502294400000,5642.35986328125,5672.6201171875,5553.97998046875,5611.1201171875],[1502380800000,5515.72021484375,5543.33984375,5222.31005859375,5259.08984375],[1502640000000,5254.9501953125,5402.8798828125,5210.27001953125,5382.7001953125],[1502726400000,5335.7001953125,5404.580078125,5291.10009765625,5353.56005859375],[1502812800000,5344.10009765625,5350.7099609375,5179.58984375,5273.14013671875],[1502899200000,5419.64990234375,5447.580078125,5323.9599609375,5380.64990234375],[1502985600000,5266.43017578125,5291.68994140625,5218.39013671875,5267.0498046875],[1503244800000,5274.8701171875,5377.58984375,5241.2099609375,5369.669921875],[1503331200000,5334.18994140625,5445.81982421875,5315.77001953125,5397.259765625],[1503417600000,5331.22998046875,5336.91015625,5223.97998046875,5244.52978515625],[1503504000000,5287.7099609375,5299.759765625,5185.22998046875,5204.27001953125],[1503590400000,5215.16015625,5394.18994140625,5212.72998046875,5354.64013671875],[1503849600000,5326.919921875,5444.18994140625,5322.8798828125,5439.10986328125],[1503936000000,5455.27978515625,5549.0400390625,5410.58984375,5424.35009765625],[1504022400000,5400.39013671875,5570.31005859375,5399.35009765625,5538.06005859375],[1504108800000,5527.27978515625,5614.81005859375,5499.330078125,5594.169921875],[1504195200000,5615.52001953125,5812.52978515625,5615.52001953125,5730.1298828125],[1504454400000,5801.60009765625,5876.14013671875,5755.6298828125,5836.330078125],[1504540800000,5815.27001953125,5824.83984375,5694.81005859375,5806.91015625],[1504627200000,5737.240234375,5977.2998046875,5727.47998046875,5854.2001953125],[1504713600000,5808.02978515625,5837.419921875,5711.06005859375,5723.89013671875],[1504800000000,5737.7900390625,5858.509765625,5737.5498046875,5776.0498046875],[1505059200000,5745.5498046875,5962.89013671875,5720.06005859375,5961.4599609375],[1505145600000,5973.9599609375,6116.85009765625,5892.47998046875,5923.509765625],[1505232000000,5916.27978515625,5989.18017578125,5886.3701171875,5987.6201171875],[1505318400000,5967.35986328125,5972.740234375,5872.39990234375,5898.9501953125],[1505404800000,5876.06982421875,5882.669921875,5716.919921875,5730.7099609375],[1505664000000,5715.89013671875,5794.06982421875,5701.2900390625,5775.009765625],[1505750400000,5779.259765625,5791.22021484375,5696.490234375,5738.43017578125],[1505836800000,5735.7998046875,5895.25,5728.31982421875,5893.93017578125],[1505923200000,5855.52001953125,5860.56982421875,5713.83984375,5714.31982421875],[1506009600000,5659.25,5691.35986328125,5590.68994140625,5647.1298828125],[1506268800000,5630.47021484375,5634.830078125,5499.990234375,5506.72021484375],[1506355200000,5523.419921875,5591.7998046875,5523.419921875,5570.02978515625],[1506441600000,5555.06982421875,5649.080078125,5545.0400390625,5637],[1506528000000,5616.27001953125,5637.14990234375,5574.5,5578.669921875],[1506614400000,5609.22021484375,5637.25,5536.5,5599.2998046875],[1507478400000,5674.2900390625,5685.759765625,5613.60986328125,5632.169921875],[1507564800000,5629.5,5629.5,5525.740234375,5549.3798828125],[1507651200000,5539.89990234375,5540.56005859375,5435.3701171875,5488.64013671875],[1507737600000,5473.6298828125,5473.89990234375,5378.47998046875,5452.39990234375],[1507824000000,5459.47998046875,5490.60009765625,5456.16015625,5478.330078125],[1508083200000,5469.5400390625,5537.9501953125,5423.64013671875,5522.580078125],[1508169600000,5467.52978515625,5467.52978515625,5394.580078125,5400.72998046875],[1508256000000,5389.27001953125,5405.009765625,5307.6201171875,5315.240234375],[1508342400000,5299.81982421875,5330.89990234375,5264.490234375,5284.4599609375],[1508428800000,5275.2001953125,5392.47021484375,5271.580078125,5388.31005859375],[1508688000000,5368.2001953125,5368.89990234375,5332.8701171875,5362.16015625],[1508774400000,5375.1298828125,5420.33984375,5363.47998046875,5401.06982421875],[1508860800000,5372.2001953125,5400.97021484375,5354.91015625,5391.0400390625],[1508947200000,5388.72998046875,5444.75,5351.81005859375,5421.919921875],[1509033600000,5408.9599609375,5409.02001953125,5326.33984375,5327.72021484375],[1509292800000,5298.97998046875,5301.759765625,5149.9599609375,5180.31005859375],[1509379200000,5154.10986328125,5256.72021484375,5153.22021484375,5246.91015625],[1509465600000,5272.47021484375,5300.7001953125,5259.52001953125,5277.72998046875],[1509552000000,5268.7998046875,5292.97021484375,5224.25,5229.580078125],[1509638400000,5209.990234375,5219.06005859375,5109.740234375,5148.3798828125],[1509897600000,5143.740234375,5163.43994140625,5099.75,5163.14013671875],[1509984000000,5164.08984375,5211.93994140625,5124.58984375,5192.4501953125],[1510070400000,5164.60009765625,5226.35009765625,5143.91015625,5196.10986328125],[1510156800000,5197.830078125,5226.02978515625,5166.60986328125,5186.419921875],[1510243200000,5179.27978515625,5181.43017578125,5138.60009765625,5153.81005859375],[1510502400000,5147.759765625,5151.60009765625,5096.52978515625,5149.740234375],[1510588800000,5144.72021484375,5159.89990234375,5086.77978515625,5094.93017578125],[1510675200000,5053.64013671875,5053.64013671875,4968.47998046875,4979.5],[1510761600000,4966.7001953125,4986.9501953125,4915.72998046875,4917.35986328125],[1510848000000,4904.669921875,4925.77001953125,4767.27978515625,4777.66015625],[1511107200000,4771.419921875,4842.10009765625,4714.7900390625,4841.43994140625],[1511193600000,4822.1201171875,4834.68017578125,4785.580078125,4822.10009765625],[1511280000000,4836.14013671875,4873.580078125,4809.68017578125,4867.81005859375],[1511366400000,4865.83984375,4971.0400390625,4849.97998046875,4851.81982421875],[1511452800000,4819.25,4967.2900390625,4798.27001953125,4955.7900390625],[1511712000000,4942.7998046875,4989.56005859375,4859.31982421875,4872.43017578125],[1511798400000,4854.06982421875,4954.0400390625,4841.72021484375,4953.2099609375],[1511884800000,4934.490234375,5074.06005859375,4933.08984375,5048.81982421875],[1511971200000,5024.22021484375,5064.02001953125,4982.47998046875,5006.31005859375],[1512057600000,4990.25,5005.009765625,4952.35009765625,4992.93994140625],[1512316800000,4992.669921875,5042.08984375,4962.1298828125,4968.60986328125],[1512403200000,4957.06005859375,4957.4501953125,4791.22021484375,4820.31005859375],[1512489600000,4770.72998046875,4800.97021484375,4713.27001953125,4799.93994140625],[1512576000000,4777.259765625,4819.64990234375,4768.64013671875,4773.27978515625],[1512662400000,4754.06982421875,4817.08984375,4751.02001953125,4807.64990234375],[1512921600000,4811.81005859375,4859.83984375,4795.66015625,4859.06982421875],[1513008000000,4854.919921875,4918.97021484375,4848.330078125,4860.89013671875],[1513094400000,4842.91015625,4871.240234375,4820.3701171875,4870.740234375],[1513180800000,4881.64990234375,4918.2900390625,4854.6201171875,4871.2001953125],[1513267200000,4862.89013671875,4867.27001953125,4821.7001953125,4863.60986328125],[1513526400000,4856.7998046875,4887.5400390625,4837.97998046875,4882.14990234375],[1513612800000,4884.6298828125,4886.7900390625,4846.81005859375,4865.08984375],[1513699200000,4858.5400390625,4871.919921875,4781.1201171875,4800.8798828125],[1513785600000,4801.02978515625,4851.5498046875,4787.0498046875,4837.0400390625],[1513872000000,4838.60009765625,4910.64990234375,4825.60009765625,4861.93017578125],[1514131200000,4885.35986328125,4895.64013671875,4844.97998046875,4862.740234375],[1514217600000,4847.3701171875,4883.14990234375,4806.35986328125,4881.08984375],[1514304000000,4884.8798828125,4998.60986328125,4882.580078125,4943],[1514390400000,4944.3798828125,5154.89013671875,4943.02001953125,5142.5400390625],[1514476800000,5139.18994140625,5143.33984375,5084.68994140625,5118.669921875],[1514822400000,5141.60009765625,5163.81982421875,5113.77978515625,5162.97021484375],[1514908800000,5166.47021484375,5264.10009765625,5164.18994140625,5201.97998046875],[1514995200000,5163.5400390625,5252.35009765625,5153.35986328125,5248.990234375],[1515081600000,5234.85009765625,5263.89990234375,5209.10009765625,5215.419921875],[1515340800000,5187.490234375,5365.3798828125,5182.64013671875,5331.10986328125],[1515427200000,5327.7001953125,5361.580078125,5279.0498046875,5311.97998046875],[1515513600000,5299.27001953125,5356.14990234375,5231.509765625,5271.77978515625],[1515600000000,5284.330078125,5343.58984375,5244.52978515625,5289.919921875],[1515686400000,5268.27978515625,5278.18994140625,5223.240234375,5247.27978515625],[1515945600000,5263.7998046875,5271.5400390625,5067.47998046875,5091.97021484375],[1516032000000,5072.56982421875,5118.9501953125,5057.5400390625,5103.8798828125],[1516118400000,5083.080078125,5083.10986328125,4970.85009765625,5026.7900390625],[1516204800000,5012.419921875,5056.009765625,5012.419921875,5031.27978515625],[1516291200000,5025.080078125,5068.7099609375,4993.77978515625,5053.75],[1516550400000,5047.66015625,5119.990234375,5043.0400390625,5119.7900390625],[1516636800000,5140.81982421875,5215.89990234375,5121.7900390625,5196.4501953125],[1516723200000,5173.85009765625,5173.85009765625,5111.66015625,5156.93994140625],[1516809600000,5211.27978515625,5272.58984375,5211.27978515625,5233.4501953125],[1516896000000,5183.52978515625,5205.990234375,5170.93994140625,5179.1201171875],[1517155200000,5196.77001953125,5258.22021484375,5188.14013671875,5204.240234375],[1517241600000,5163.759765625,5241.64013671875,5137.919921875,5142.91015625],[1517328000000,5090.56982421875,5140.330078125,5044.7001953125,5119.740234375],[1517414400000,5109.75,5134.35009765625,4915.5400390625,4920.81005859375],[1517500800000,4875.330078125,5110.41015625,4793.06982421875,5085.419921875],[1517760000000,4972.7900390625,5102.7099609375,4961.5400390625,5044.97021484375],[1517846400000,4951.85986328125,5067.490234375,4845.93017578125,4852.4501953125],[1517932800000,4931.83984375,4954.490234375,4805.33984375,4825.22998046875],[1518019200000,4750.27001953125,4796.25,4706.68994140625,4746.43017578125],[1518105600000,4635.8798828125,4662.240234375,4424.75,4480.43994140625],[1518364800000,4494.080078125,4617.5400390625,4468.0498046875,4600.9599609375],[1518451200000,4650.97021484375,4681.759765625,4630.02001953125,4637],[1518537600000,4678.2998046875,4717.89990234375,4639.56982421875,4711.3798828125],[1519228800000,4753.89013671875,4916.740234375,4740.14013671875,4878.5],[1519315200000,4903.5498046875,4935.3701171875,4841.64990234375,4934.1201171875],[1519574400000,4912.759765625,4994.580078125,4865.85009765625,4972.2001953125],[1519660800000,4903.9501953125,4904.31005859375,4835.47998046875,4850.91015625],[1519747200000,4767.7099609375,4906.1298828125,4755.89990234375,4874.64013671875],[1519833600000,4802.009765625,4862.22021484375,4796.18994140625,4846.669921875],[1519920000000,4793,4905.31982421875,4787.990234375,4832.35986328125],[1520179200000,4843.9599609375,4885.2001953125,4815.43994140625,4831.990234375],[1520265600000,4835.16015625,4912.06005859375,4753.58984375,4909.6201171875],[1520352000000,4905,4926.3798828125,4846.35009765625,4855.72021484375],[1520438400000,4841.990234375,4917.5,4841.97021484375,4871.08984375],[1520524800000,4849.35986328125,4880.41015625,4824.240234375,4875.9501953125],[1520784000000,4900.27001953125,5029.990234375,4899.18994140625,5003.7998046875],[1520870400000,4985.4599609375,5006.75,4964.75,4985.10009765625],[1520956800000,4980.919921875,5090.47998046875,4980.7099609375,5016.3701171875],[1521043200000,5029.0400390625,5043.0498046875,4971.18017578125,5020.759765625],[1521129600000,4996.7099609375,4996.7099609375,4935.27001953125,4935.9599609375],[1521388800000,4900.39990234375,4939.35986328125,4854.830078125,4917.009765625],[1521475200000,4879.77001953125,4921,4857.39990234375,4888.41015625],[1521561600000,4875.56005859375,4923.2900390625,4819.72021484375,4849.27978515625],[1521648000000,4873.669921875,4906.240234375,4829.72021484375,4853.759765625],[1521734400000,4705.1201171875,4726.2001953125,4540.740234375,4627.47021484375],[1521993600000,4568.77978515625,4709.7099609375,4565.72998046875,4709.27001953125],[1522080000000,4746.18994140625,4826.83984375,4720.58984375,4825.490234375],[1522166400000,4743.02001953125,4767.2900390625,4711.35009765625,4721],[1522252800000,4716.3798828125,4744.93017578125,4657.3701171875,4726.77978515625],[1522339200000,4720.7900390625,4734.6298828125,4708.169921875,4733.31005859375],[1522598400000,4746.10009765625,4761.64990234375,4695.02978515625,4724.259765625],[1522684800000,4671.47021484375,4700.56982421875,4646.93994140625,4678.509765625],[1522771200000,4673.68017578125,4698.81005859375,4645.330078125,4645.35009765625],[1523203200000,4623.490234375,4707.919921875,4623.490234375,4677.240234375],[1523289600000,4704.14990234375,4767.490234375,4700.64990234375,4766.91015625],[1523376000000,4808.7001953125,4820.1298828125,4752.419921875,4818.8701171875],[1523462400000,4798.81005859375,4801.41015625,4736.10009765625,4738.7998046875],[1523548800000,4728.72998046875,4742.89990234375,4692.31005859375,4705.97998046875]];
var trade_his = [{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1358870400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.114<\/div>"},{"x":1359388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.114<\/div>"},{"x":1361376000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1370188800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.081<\/div>"},{"x":1373385600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.081<\/div>"},{"x":1374422400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.056<\/div>"},{"x":1374508800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.056<\/div>"},{"x":1375027200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.002<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.002<\/div>"},{"x":1378310400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.091<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.091<\/div>"},{"x":1379433600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.059<\/div>"},{"x":1381420800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.059<\/div>"},{"x":1381939200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.032<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.032<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.031<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.031<\/div>"},{"x":1393171200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.059<\/div>"},{"x":1393776000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.059<\/div>"},{"x":1394121600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.052<\/div>"},{"x":1395676800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.052<\/div>"},{"x":1396195200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.032<\/div>"},{"x":1396368000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.032<\/div>"},{"x":1398096000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.027<\/div>"},{"x":1399564800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.027<\/div>"},{"x":1400774400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.025<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.024<\/div>"},{"x":1401292800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.013<\/div>"},{"x":1402416000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.013<\/div>"},{"x":1408982400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.207<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.207<\/div>"},{"x":1413388800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.218<\/div>"},{"x":1414598400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.218<\/div>"},{"x":1419264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.413<\/div>"},{"x":1419523200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.412<\/div>"},{"x":1421078400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.423<\/div>"},{"x":1421769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.423<\/div>"},{"x":1423065600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.393<\/div>"},{"x":1424016000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.393<\/div>"},{"x":1430928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.802<\/div>"},{"x":1431446400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.802<\/div>"},{"x":1434643200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.891<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.891<\/div>"},{"x":1438099200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.852<\/div>"},{"x":1438876800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.852<\/div>"},{"x":1440345600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.666<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.666<\/div>"},{"x":1446480000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.811<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.811<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.831<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.831<\/div>"},{"x":1451491200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.811<\/div>"},{"x":1454515200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.811<\/div>"},{"x":1457539200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.937<\/div>"},{"x":1457884800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.937<\/div>"},{"x":1458748800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.965<\/div>"},{"x":1458835200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.965<\/div>"},{"x":1461600000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.037<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.037<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.848<\/div>"},{"x":1463328000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.848<\/div>"},{"x":1463587200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.821<\/div>"},{"x":1463932800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.821<\/div>"},{"x":1464537600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.784<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.783<\/div>"},{"x":1469116800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.056<\/div>"},{"x":1470758400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.056<\/div>"},{"x":1471795200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.019<\/div>"},{"x":1473004800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.019<\/div>"},{"x":1473696000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.898<\/div>"},{"x":1476115200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.898<\/div>"},{"x":1476374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.883<\/div>"},{"x":1476633600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.883<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.047<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.047<\/div>"},{"x":1484582400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.989<\/div>"},{"x":1485100800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.989<\/div>"},{"x":1488902400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.109<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.109<\/div>"},{"x":1489939200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.091<\/div>"},{"x":1491321600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.090<\/div>"},{"x":1492617600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.979<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.978<\/div>"},{"x":1502985600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.567<\/div>"},{"x":1503849600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.567<\/div>"},{"x":1505923200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.696<\/div>"},{"x":1511884800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.696<\/div>"},{"x":1512576000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.549<\/div>"},{"x":1513872000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.548<\/div>"},{"x":1516118400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.634<\/div>"},{"x":1516636800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.634<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.595<\/div>"},{"x":1519315200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.595<\/div>"},{"x":1521648000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.552<\/div>"},{"x":1523289600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.552<\/div>"}];
var volume_list = [[1351440000000,2628628],[1351526400000,2380561],[1351612800000,2208569],[1351699200000,3864544],[1351785600000,2738316],[1352044800000,2726802],[1352131200000,3121239],[1352217600000,4785811],[1352304000000,3537767],[1352390400000,2476427],[1352649600000,2441839],[1352736000000,2892393],[1352822400000,2985620],[1352908800000,2640820],[1352995200000,2733360],[1353254400000,2107673],[1353340800000,2157418],[1353427200000,2420747],[1353513600000,1747106],[1353600000000,2168475],[1353859200000,2370447],[1353945600000,2940199],[1354032000000,2701264],[1354118400000,2185025],[1354204800000,2039405],[1354464000000,2094828],[1354550400000,2735819],[1354636800000,4968727],[1354723200000,2929670],[1354809600000,4471687],[1355068800000,4491760],[1355155200000,3976807],[1355241600000,4164897],[1355328000000,3432953],[1355414400000,6985724],[1355673600000,7097997],[1355760000000,6455043],[1355846400000,4893601],[1355932800000,6549973],[1356019200000,6172101],[1356278400000,3975961],[1356364800000,7431071],[1356451200000,7741276],[1356537600000,6368737],[1356624000000,5827388],[1356883200000,6883650],[1357228800000,8940029],[1357488000000,5842410],[1357574400000,5968255],[1357660800000,6148044],[1357747200000,6772614],[1357833600000,6571582],[1358092800000,7526356],[1358179200000,9301447],[1358265600000,11588479],[1358352000000,6984577],[1358438400000,5740460],[1358697600000,5487689],[1358784000000,6122068],[1358870400000,4377980],[1358956800000,6659612],[1359043200000,4715387],[1359302400000,5460421],[1359388800000,7211633],[1359475200000,6653209],[1359561600000,10046695],[1359648000000,7795683],[1359907200000,11751465],[1359993600000,8253483],[1360080000000,6501106],[1360166400000,6305957],[1360252800000,5119425],[1361116800000,6935886],[1361203200000,5555115],[1361289600000,4147689],[1361376000000,7704649],[1361462400000,4609680],[1361721600000,3486877],[1361808000000,4925596],[1361894400000,3463867],[1361980800000,5626635],[1362067200000,5052885],[1362326400000,6988442],[1362412800000,4734449],[1362499200000,4946368],[1362585600000,5778260],[1362672000000,3937483],[1362931200000,3634228],[1363017600000,4957573],[1363104000000,5041046],[1363190400000,3768465],[1363276800000,5525243],[1363536000000,4229851],[1363622400000,3349623],[1363708800000,5050611],[1363795200000,4265210],[1363881600000,3664309],[1364140800000,4131393],[1364227200000,3858745],[1364313600000,3244192],[1364400000000,4535189],[1364486400000,2700974],[1364745600000,3237518],[1364832000000,3078847],[1364918400000,2929657],[1365350400000,3510816],[1365436800000,3492879],[1365523200000,4205330],[1365609600000,3072465],[1365696000000,2151143],[1365955200000,5045561],[1366041600000,4312482],[1366128000000,2855929],[1366214400000,2834156],[1366300800000,4903828],[1366560000000,3530608],[1366646400000,3801361],[1366732800000,3227279],[1366819200000,3753148],[1366905600000,3087482],[1367424000000,3047849],[1367510400000,3252199],[1367769600000,4615179],[1367856000000,5157334],[1367942400000,3769452],[1368028800000,4346350],[1368115200000,3938702],[1368374400000,3524047],[1368460800000,3994629],[1368547200000,3434720],[1368633600000,4515056],[1368720000000,5574005],[1368979200000,6196443],[1369065600000,5150532],[1369152000000,5632829],[1369238400000,4739711],[1369324800000,3871280],[1369584000000,4159916],[1369670400000,6891465],[1369756800000,5280938],[1369843200000,4921771],[1369929600000,4784778],[1370188800000,4251389],[1370275200000,4035735],[1370361600000,2983395],[1370448000000,3097554],[1370534400000,4113437],[1371052800000,4241575],[1371139200000,3348927],[1371398400000,3286423],[1371484800000,2731442],[1371571200000,3753725],[1371657600000,3573827],[1371744000000,3697144],[1372003200000,4611821],[1372089600000,5713762],[1372176000000,4683956],[1372262400000,4539769],[1372348800000,3981720],[1372608000000,3582724],[1372694400000,3250343],[1372780800000,4496973],[1372867200000,6878613],[1372953600000,7550476],[1373212800000,5256363],[1373299200000,3191814],[1373385600000,5707381],[1373472000000,10220336],[1373558400000,6843622],[1373817600000,4865925],[1373904000000,4397590],[1373990400000,4942892],[1374076800000,4095517],[1374163200000,4454657],[1374422400000,3941723],[1374508800000,6587724],[1374595200000,5163372],[1374681600000,4055445],[1374768000000,3152234],[1375027200000,2930963],[1375113600000,3682036],[1375200000000,3224787],[1375286400000,4466493],[1375372800000,4330040],[1375632000000,3756688],[1375718400000,5226965],[1375804800000,5468735],[1375891200000,5003916],[1375977600000,10977886],[1376236800000,13424796],[1376323200000,7764135],[1376409600000,7012920],[1376496000000,6194361],[1376582400000,8919284],[1376841600000,5799179],[1376928000000,5270033],[1377014400000,4425689],[1377100800000,4006756],[1377187200000,4729658],[1377446400000,4849012],[1377532800000,5179282],[1377619200000,13308956],[1377705600000,8633099],[1377792000000,6513160],[1378051200000,5209746],[1378137600000,4565551],[1378224000000,5812200],[1378310400000,5345594],[1378396800000,4122937],[1378656000000,6982802],[1378742400000,7574980],[1378828800000,11628134],[1378915200000,6557852],[1379001600000,5152318],[1379260800000,4334088],[1379347200000,4774664],[1379433600000,2960962],[1379865600000,3664180],[1379952000000,4335874],[1380038400000,5679499],[1380124800000,4714867],[1380211200000,4342746],[1380470400000,3399293],[1381161600000,3773034],[1381248000000,3717838],[1381334400000,5613554],[1381420800000,5770584],[1381680000000,5609381],[1381766400000,5030236],[1381852800000,6759827],[1381939200000,4829054],[1382025600000,3396927],[1382284800000,5005272],[1382371200000,4255231],[1382457600000,5075766],[1382544000000,3222798],[1382630400000,3923483],[1382889600000,2693654],[1382976000000,3952341],[1383062400000,3229608],[1383148800000,2616250],[1383235200000,2851911],[1383494400000,2533581],[1383580800000,2563632],[1383667200000,2736371],[1383753600000,2329292],[1383840000000,2474355],[1384099200000,2061171],[1384185600000,1817093],[1384272000000,2238875],[1384358400000,2071904],[1384444800000,3497232],[1384704000000,3817602],[1384790400000,3014199],[1384876800000,2755295],[1384963200000,3205434],[1385049600000,3162453],[1385308800000,2590360],[1385395200000,2076587],[1385481600000,2632433],[1385568000000,7855443],[1385654400000,4778685],[1385913600000,6846321],[1386000000000,4842303],[1386086400000,5373015],[1386172800000,4541376],[1386259200000,3321403],[1386518400000,3276334],[1386604800000,3715845],[1386691200000,3768360],[1386777600000,2800087],[1386864000000,2875151],[1387123200000,3369849],[1387209600000,2481503],[1387296000000,2368355],[1387382400000,2614038],[1387468800000,3775953],[1387728000000,2259269],[1387900800000,2502332],[1387987200000,4458263],[1388073600000,3476986],[1388332800000,3070716],[1388419200000,3339392],[1388592000000,4090478],[1388678400000,3644844],[1388937600000,3503608],[1389024000000,2314526],[1389110400000,2936323],[1389196800000,3232651],[1389283200000,3426634],[1389542400000,4638966],[1389628800000,3470805],[1389715200000,3035922],[1389801600000,4343013],[1389888000000,3119488],[1390147200000,2375931],[1390233600000,2118027],[1390320000000,3526742],[1390406400000,2758712],[1390492800000,4355379],[1390752000000,3540962],[1390838400000,2497909],[1390924800000,2255707],[1391011200000,2307627],[1391702400000,2622284],[1391961600000,6110482],[1392048000000,7600197],[1392134400000,5388817],[1392220800000,8771545],[1392307200000,4827182],[1392566400000,5875411],[1392652800000,5523409],[1392739200000,4508417],[1392825600000,6229674],[1392912000000,4530795],[1393171200000,4315076],[1393257600000,4826716],[1393344000000,6853650],[1393430400000,5784964],[1393516800000,5573626],[1393776000000,5743733],[1393862400000,7977399],[1393948800000,5866095],[1394035200000,3795761],[1394121600000,4848433],[1394380800000,4652160],[1394467200000,2911787],[1394553600000,3789141],[1394640000000,3399642],[1394726400000,2695353],[1394985600000,3075650],[1395072000000,3334475],[1395158400000,3025613],[1395244800000,3494442],[1395331200000,4410300],[1395590400000,4156004],[1395676800000,4533581],[1395763200000,3539685],[1395849600000,3553102],[1395936000000,4907921],[1396195200000,3184670],[1396281600000,2458755],[1396368000000,3350263],[1396454400000,4376127],[1396540800000,4456897],[1396886400000,5508191],[1396972800000,4333812],[1397059200000,6004127],[1397145600000,4552715],[1397404800000,4347783],[1397491200000,4124762],[1397577600000,3675956],[1397664000000,2677177],[1397750400000,2714239],[1398009600000,3204421],[1398096000000,3748573],[1398182400000,2688302],[1398268800000,2886198],[1398355200000,3160400],[1398614400000,3506188],[1398700800000,2747161],[1398787200000,2235718],[1399219200000,2630508],[1399305600000,2548645],[1399392000000,2659268],[1399478400000,3142903],[1399564800000,5623527],[1399824000000,11076351],[1399910400000,9805970],[1399996800000,5713674],[1400083200000,5201787],[1400169600000,3848630],[1400428800000,3784115],[1400515200000,3490966],[1400601600000,3192070],[1400688000000,3295748],[1400774400000,2555175],[1401033600000,3265639],[1401120000000,2804464],[1401206400000,3399488],[1401292800000,3216722],[1401379200000,4276197],[1401724800000,4592516],[1401811200000,3830824],[1401897600000,3041042],[1401984000000,2880334],[1402243200000,2793460],[1402329600000,3361283],[1402416000000,4739428],[1402502400000,5099368],[1402588800000,5794774],[1402848000000,4621366],[1402934400000,4276520],[1403020800000,5956289],[1403107200000,5893448],[1403193600000,4567850],[1403452800000,6922641],[1403539200000,8077400],[1403625600000,5730061],[1403712000000,5054060],[1403798400000,5620456],[1404057600000,5211266],[1404144000000,8237665],[1404230400000,5451939],[1404316800000,9207035],[1404403200000,6232280],[1404662400000,4431429],[1404748800000,4762370],[1404835200000,6423272],[1404921600000,5891507],[1405008000000,6264491],[1405267200000,7210205],[1405353600000,5934774],[1405440000000,7130777],[1405526400000,6875451],[1405612800000,6935059],[1405872000000,5552903],[1405958400000,11884515],[1406044800000,11915499],[1406131200000,12387730],[1406217600000,16822995],[1406476800000,19021638],[1406563200000,14725804],[1406649600000,11389099],[1406736000000,15958314],[1406822400000,14522448],[1407081600000,13534030],[1407168000000,12884512],[1407254400000,16286903],[1407340800000,15709207],[1407427200000,12875467],[1407686400000,10728734],[1407772800000,11147937],[1407859200000,11288185],[1407945600000,10444931],[1408032000000,8136600],[1408291200000,8623074],[1408377600000,9019884],[1408464000000,7865531],[1408550400000,9278725],[1408636800000,8269279],[1408896000000,8911469],[1408982400000,7984386],[1409068800000,6502280],[1409155200000,6680629],[1409241600000,6471316],[1409500800000,6450612],[1409587200000,10116793],[1409673600000,11185120],[1409760000000,9683242],[1409846400000,11837256],[1410192000000,9038612],[1410278400000,8349459],[1410364800000,10010883],[1410451200000,8719243],[1410710400000,9770821],[1410796800000,17546720],[1410883200000,12983792],[1410969600000,9469934],[1411056000000,8072027],[1411315200000,8069811],[1411401600000,6012603],[1411488000000,9395961],[1411574400000,9674854],[1411660800000,7107710],[1411920000000,8231885],[1412006400000,10014935],[1412697600000,7531810],[1412784000000,13277027],[1412870400000,9717133],[1413129600000,10386391],[1413216000000,8506701],[1413302400000,8940820],[1413388800000,12653728],[1413475200000,9580645],[1413734400000,6840551],[1413820800000,6853457],[1413907200000,5679769],[1413993600000,6562988],[1414080000000,4325284],[1414339200000,3605771],[1414425600000,5585146],[1414512000000,9681649],[1414598400000,13921282],[1414684800000,12384490],[1414944000000,12496296],[1415030400000,16521939],[1415116800000,11021870],[1415203200000,8133563],[1415289600000,9533308],[1415548800000,11643211],[1415635200000,14910665],[1415721600000,9478723],[1415808000000,18175095],[1415894400000,10472929],[1416153600000,8443120],[1416240000000,7319824],[1416326400000,5650568],[1416412800000,5273183],[1416499200000,6828887],[1416758400000,16916276],[1416844800000,25417769],[1416931200000,20592298],[1417017600000,16904670],[1417104000000,19179573],[1417363200000,20273863],[1417449600000,18983395],[1417536000000,39336919],[1417622400000,35786986],[1417708800000,32715199],[1417968000000,26791284],[1418054400000,35692104],[1418140800000,20847124],[1418227200000,19133982],[1418313600000,18131430],[1418572800000,14927182],[1418659200000,16365087],[1418745600000,17104005],[1418832000000,19747351],[1418918400000,27488992],[1419177600000,36704176],[1419264000000,21477141],[1419350400000,16021458],[1419436800000,14383559],[1419523200000,17984462],[1419782400000,20077349],[1419868800000,14226734],[1419955200000,14512238],[1420387200000,36171910],[1420473600000,31871074],[1420560000000,28357534],[1420646400000,19837760],[1420732800000,16827081],[1420992000000,15029926],[1421078400000,11489376],[1421164800000,13609597],[1421251200000,12309368],[1421337600000,17672528],[1421596800000,20936208],[1421683200000,13372046],[1421769600000,17930642],[1421856000000,30727890],[1421942400000,25894706],[1422201600000,17159498],[1422288000000,19720771],[1422374400000,12033256],[1422460800000,11654623],[1422547200000,11601587],[1422806400000,10831331],[1422892800000,9880478],[1422979200000,11384865],[1423065600000,10295009],[1423152000000,10917868],[1423411200000,7857080],[1423497600000,6583535],[1423584000000,6712189],[1423670400000,6290827],[1423756800000,10611158],[1424016000000,7546128],[1424102400000,8278853],[1424793600000,11100427],[1424880000000,16595151],[1424966400000,15452439],[1425225600000,23003712],[1425312000000,28767797],[1425398400000,20054516],[1425484800000,18376079],[1425571200000,23842770],[1425830400000,18746298],[1425916800000,17247103],[1426003200000,14584354],[1426089600000,16942051],[1426176000000,14786742],[1426435200000,19255575],[1426521600000,26780602],[1426608000000,29340194],[1426694400000,35065845],[1426780800000,24453626],[1427040000000,31016565],[1427126400000,43486959],[1427212800000,36633796],[1427299200000,28602165],[1427385600000,22750897],[1427644800000,26637778],[1427731200000,26535512],[1427817600000,22305980],[1427904000000,31044987],[1427990400000,29505575],[1428336000000,37442489],[1428422400000,33976280],[1428508800000,30273548],[1428595200000,23358299],[1428854400000,28327319],[1428940800000,30330455],[1429027200000,31733444],[1429113600000,29751990],[1429200000000,41566045],[1429459200000,50767741],[1429545600000,33915198],[1429632000000,32862287],[1429718400000,39265770],[1429804800000,33367335],[1430064000000,30029043],[1430150400000,30322695],[1430236800000,27079200],[1430323200000,26495814],[1430668800000,18409008],[1430755200000,20537418],[1430841600000,17449062],[1430928000000,15472853],[1431014400000,15039062],[1431273600000,19876529],[1431360000000,20284427],[1431446400000,24390274],[1431532800000,31266349],[1431619200000,34694815],[1431878400000,24127095],[1431964800000,21432120],[1432051200000,28525230],[1432137600000,24498312],[1432224000000,32273774],[1432483200000,33845898],[1432569600000,35796101],[1432656000000,36805290],[1432742400000,39888184],[1432828800000,39569278],[1433088000000,49115807],[1433174400000,40605851],[1433260800000,39619735],[1433347200000,41392453],[1433433600000,57605342],[1433692800000,47967235],[1433779200000,37452875],[1433865600000,32558929],[1433952000000,30466033],[1434038400000,33084725],[1434297600000,36650766],[1434384000000,30595507],[1434470400000,28342896],[1434556800000,27779976],[1434643200000,25991666],[1434988800000,25181719],[1435075200000,28517025],[1435161600000,26987570],[1435248000000,28554684],[1435507200000,34432860],[1435593600000,35183332],[1435680000000,26729670],[1435766400000,26532401],[1435852800000,28273982],[1436112000000,35698021],[1436198400000,30054937],[1436284800000,20741771],[1436371200000,26223737],[1436457600000,21955635],[1436716800000,33469276],[1436803200000,33604596],[1436889600000,27595949],[1436976000000,25946649],[1437062400000,27472582],[1437321600000,29531352],[1437408000000,26271077],[1437494400000,27106301],[1437580800000,35527762],[1437667200000,44282239],[1437926400000,32853420],[1438012800000,31971318],[1438099200000,22360444],[1438185600000,22671519],[1438272000000,17296415],[1438531200000,18683035],[1438617600000,19052845],[1438704000000,17692206],[1438790400000,13309257],[1438876800000,18720497],[1439136000000,29934038],[1439222400000,41805782],[1439308800000,35029688],[1439395200000,32212646],[1439481600000,30771806],[1439740800000,26632334],[1439827200000,31907507],[1439913600000,25361436],[1440000000000,24973600],[1440086400000,22449193],[1440345600000,22016306],[1440432000000,18909546],[1440518400000,24392806],[1440604800000,18698529],[1440691200000,22260387],[1440950400000,17342988],[1441036800000,20475804],[1441123200000,16810700],[1441555200000,12598977],[1441641600000,11384272],[1441728000000,19253877],[1441814400000,13725778],[1441900800000,9743235],[1442160000000,16816233],[1442246400000,11472603],[1442332800000,15117175],[1442419200000,18997435],[1442505600000,12299942],[1442764800000,12422402],[1442851200000,17433230],[1442937600000,13348600],[1443024000000,10581213],[1443110400000,13527309],[1443369600000,7744615],[1443456000000,7391871],[1443542400000,6021513],[1444233600000,11114013],[1444320000000,17813842],[1444579200000,24337560],[1444665600000,20029903],[1444752000000,21306123],[1444838400000,19377735],[1444924800000,21433296],[1445184000000,20579049],[1445270400000,16596149],[1445356800000,27737966],[1445443200000,20490844],[1445529600000,27228181],[1445788800000,22878849],[1445875200000,38933234],[1445961600000,36776996],[1446048000000,25158242],[1446134400000,19226914],[1446393600000,17561006],[1446480000000,13788771],[1446566400000,24039381],[1446652800000,35889831],[1446739200000,28258341],[1446998400000,30610047],[1447084800000,44905087],[1447171200000,34200879],[1447257600000,33725546],[1447344000000,28040067],[1447603200000,22836499],[1447689600000,27448322],[1447776000000,19394838],[1447862400000,17265974],[1447948800000,30929632],[1448208000000,29532503],[1448294400000,20110464],[1448380800000,21342112],[1448467200000,32758328],[1448553600000,28492001],[1448812800000,21439924],[1448899200000,14706008],[1448985600000,16861883],[1449072000000,15422478],[1449158400000,15160895],[1449417600000,13693177],[1449504000000,15916783],[1449590400000,13850972],[1449676800000,13326397],[1449763200000,18354847],[1450022400000,28119131],[1450108800000,20370587],[1450195200000,21071527],[1450281600000,26371392],[1450368000000,22778565],[1450627200000,20284049],[1450713600000,22221677],[1450800000000,18742868],[1450886400000,14268398],[1450972800000,12956710],[1451232000000,17885096],[1451318400000,12784221],[1451404800000,13095216],[1451491200000,11633025],[1451836800000,11408226],[1451923200000,16505772],[1452009600000,20401602],[1452096000000,5700038],[1452182400000,22216810],[1452441600000,20000224],[1452528000000,15992485],[1452614400000,14245856],[1452700800000,13666550],[1452787200000,13500665],[1453046400000,9395348],[1453132800000,11379016],[1453219200000,12293181],[1453305600000,11859340],[1453392000000,9137798],[1453651200000,9573415],[1453737600000,12945716],[1453824000000,12994667],[1453910400000,10103829],[1453996800000,10146392],[1454256000000,9092305],[1454342400000,9128805],[1454428800000,9900436],[1454515200000,14617708],[1454601600000,14295516],[1455465600000,16709664],[1455552000000,20030445],[1455638400000,15476518],[1455724800000,17632082],[1455811200000,12825596],[1456070400000,18214302],[1456156800000,19678048],[1456243200000,19017751],[1456329600000,22573818],[1456416000000,15953474],[1456675200000,15939488],[1456761600000,20519163],[1456848000000,28937490],[1456934400000,34864650],[1457020800000,32050961],[1457280000000,28663961],[1457366400000,28189531],[1457452800000,21981185],[1457539200000,14564599],[1457625600000,13219777],[1457884800000,17665079],[1457971200000,14740595],[1458057600000,12136933],[1458144000000,15004170],[1458230400000,23111741],[1458489600000,24400451],[1458576000000,20583982],[1458662400000,19065374],[1458748800000,17826113],[1458835200000,11081350],[1459094400000,13765912],[1459180800000,13347484],[1459267200000,15110366],[1459353600000,15812983],[1459440000000,17239585],[1459785600000,18848100],[1459872000000,16229653],[1459958400000,14597351],[1460044800000,15980526],[1460304000000,18034039],[1460390400000,15141988],[1460476800000,37676024],[1460563200000,27352324],[1460649600000,17401474],[1460908800000,14309099],[1460995200000,14906396],[1461081600000,25809595],[1461168000000,26620767],[1461254400000,16194115],[1461513600000,11536678],[1461600000000,10357296],[1461686400000,11571222],[1461772800000,11466416],[1461859200000,10728665],[1462204800000,13702656],[1462291200000,11352362],[1462377600000,10789107],[1462464000000,17050684],[1462723200000,14727466],[1462809600000,10006962],[1462896000000,9162355],[1462982400000,10304182],[1463068800000,10570717],[1463328000000,12365904],[1463414400000,14628405],[1463500800000,11235343],[1463587200000,11499156],[1463673600000,10384143],[1463932800000,9440396],[1464019200000,9870522],[1464105600000,9732972],[1464192000000,10989037],[1464278400000,12877510],[1464537600000,9485510],[1464624000000,17458801],[1464710400000,23697525],[1464796800000,20268230],[1464883200000,16410309],[1465142400000,17495703],[1465228800000,18038611],[1465315200000,16827424],[1465747200000,20836719],[1465833600000,13640876],[1465920000000,21726245],[1466006400000,28915528],[1466092800000,26705871],[1466352000000,16616443],[1466438400000,20647643],[1466524800000,13823919],[1466611200000,14178404],[1466697600000,28831740],[1466956800000,18383402],[1467043200000,16677095],[1467129600000,21876718],[1467216000000,16231962],[1467302400000,19319051],[1467561600000,36971105],[1467648000000,27908496],[1467734400000,42077402],[1467820800000,41526495],[1467907200000,28769534],[1468166400000,46325440],[1468252800000,37504339],[1468339200000,38544585],[1468425600000,25843852],[1468512000000,22500822],[1468771200000,23411933],[1468857600000,20191413],[1468944000000,20066553],[1469030400000,17937266],[1469116800000,17635523],[1469376000000,15608332],[1469462400000,15246195],[1469548800000,27140749],[1469635200000,19600480],[1469721600000,12663456],[1469980800000,15243990],[1470067200000,10000004],[1470153600000,12281134],[1470240000000,12345954],[1470326400000,11436862],[1470585600000,15490929],[1470672000000,12222910],[1470758400000,20711884],[1470844800000,13835183],[1470931200000,9979789],[1471190400000,19123064],[1471276800000,21447916],[1471363200000,15844708],[1471449600000,14041112],[1471536000000,14750907],[1471795200000,12564368],[1471881600000,10402932],[1471968000000,7833924],[1472054400000,10648186],[1472140800000,9980779],[1472400000000,7879181],[1472486400000,8506517],[1472572800000,11431207],[1472659200000,11190777],[1472745600000,12059678],[1473004800000,15108043],[1473091200000,12645851],[1473177600000,14056497],[1473264000000,8988048],[1473350400000,9707528],[1473609600000,15423813],[1473696000000,7802401],[1473782400000,8348714],[1474214400000,7463888],[1474300800000,6609282],[1474387200000,8750947],[1474473600000,9616215],[1474560000000,7966921],[1474819200000,9838712],[1474905600000,7116161],[1474992000000,5642752],[1475078400000,6363057],[1475164800000,5792755],[1476028800000,10342759],[1476115200000,10275556],[1476201600000,7476709],[1476288000000,8292704],[1476374400000,7923863],[1476633600000,12555223],[1476720000000,14222235],[1476806400000,19709895],[1476892800000,11982563],[1476979200000,13056795],[1477238400000,16054196],[1477324800000,17986646],[1477411200000,18018473],[1477497600000,10615853],[1477584000000,12095625],[1477843200000,14273326],[1477929600000,13648383],[1478016000000,23287725],[1478102400000,18188437],[1478188800000,16382778],[1478448000000,25178374],[1478534400000,19768870],[1478620800000,36893830],[1478707200000,45285035],[1478793600000,61731855],[1479052800000,59850974],[1479139200000,44348257],[1479225600000,31948934],[1479312000000,19653953],[1479398400000,23031676],[1479657600000,21916402],[1479744000000,27849235],[1479830400000,20794336],[1479916800000,30152713],[1480003200000,21089724],[1480262400000,36264193],[1480348800000,29115222],[1480435200000,23989650],[1480521600000,17457292],[1480608000000,19308018],[1480867200000,14083021],[1480953600000,12309806],[1481040000000,16547779],[1481126400000,16867464],[1481212800000,13204077],[1481472000000,19620665],[1481558400000,13675614],[1481644800000,15267672],[1481731200000,14835075],[1481817600000,11961026],[1482076800000,9185739],[1482163200000,11281224],[1482249600000,9411046],[1482336000000,7737544],[1482422400000,8328835],[1482681600000,10413096],[1482768000000,8034966],[1482854400000,8428035],[1482940800000,8224033],[1483027200000,8092012],[1483372800000,9738808],[1483459200000,12903905],[1483545600000,14785735],[1483632000000,12068053],[1483891200000,9273321],[1483977600000,13331583],[1484064000000,15177801],[1484150400000,11093718],[1484236800000,11214495],[1484496000000,17061856],[1484582400000,10803772],[1484668800000,9126788],[1484755200000,8409484],[1484841600000,7145143],[1485100800000,15045503],[1485187200000,9687768],[1485273600000,12419879],[1485360000000,18436447],[1486051200000,12894051],[1486310400000,11064912],[1486396800000,13050020],[1486483200000,11997920],[1486569600000,12753569],[1486656000000,18515898],[1486915200000,24403437],[1487001600000,20976383],[1487088000000,18303036],[1487174400000,24647449],[1487260800000,17543087],[1487520000000,14882612],[1487606400000,17614054],[1487692800000,17929390],[1487779200000,27758074],[1487865600000,26458389],[1488124800000,18247218],[1488211200000,16576609],[1488297600000,21885854],[1488384000000,21331339],[1488470400000,20835081],[1488729600000,16423446],[1488816000000,15714645],[1488902400000,11734010],[1488988800000,15336455],[1489075200000,11986931],[1489334400000,14636489],[1489420800000,13354668],[1489507200000,12009980],[1489593600000,15379602],[1489680000000,14565175],[1489939200000,12739072],[1490025600000,10487422],[1490112000000,12852199],[1490198400000,12767264],[1490284800000,12821038],[1490544000000,12520676],[1490630400000,11639166],[1490716800000,12431592],[1490803200000,13948040],[1490889600000,11768068],[1491321600000,21248089],[1491408000000,15388927],[1491494400000,20073394],[1491753600000,15490426],[1491840000000,20768422],[1491926400000,19817106],[1492012800000,12953342],[1492099200000,20411010],[1492358400000,16443772],[1492444800000,12002489],[1492531200000,16160096],[1492617600000,11376457],[1492704000000,9785507],[1492963200000,12732968],[1493049600000,8950075],[1493136000000,9044568],[1493222400000,11433142],[1493308800000,8212245],[1493654400000,8658999],[1493740800000,9149396],[1493827200000,10326097],[1493913600000,10130526],[1494172800000,8036340],[1494259200000,8219857],[1494345600000,8857642],[1494432000000,12207329],[1494518400000,7265368],[1494777600000,6425446],[1494864000000,9614426],[1494950400000,8521040],[1495036800000,7546660],[1495123200000,7616936],[1495382400000,9463699],[1495468800000,10171119],[1495555200000,7672990],[1495641600000,9502252],[1495728000000,6935212],[1496160000000,6765663],[1496246400000,8410463],[1496332800000,7113627],[1496592000000,6205258],[1496678400000,5600502],[1496764800000,9376923],[1496851200000,7577748],[1496937600000,6973051],[1497196800000,7578047],[1497283200000,15217038],[1497369600000,12767343],[1497456000000,10671475],[1497542400000,15826018],[1497801600000,10507358],[1497888000000,14309123],[1497974400000,10184816],[1498060800000,12177599],[1498147200000,11222435],[1498406400000,13119591],[1498492800000,12170485],[1498579200000,14564071],[1498665600000,13628582],[1498752000000,12446114],[1499011200000,14219293],[1499097600000,15685352],[1499184000000,19417935],[1499270400000,26083796],[1499356800000,29178975],[1499616000000,29070700],[1499702400000,22902963],[1499788800000,20514242],[1499875200000,31019862],[1499961600000,21577731],[1500220800000,33053296],[1500307200000,26295864],[1500393600000,51668687],[1500480000000,37366111],[1500566400000,26437456],[1500825600000,26404640],[1500912000000,29805897],[1500998400000,43354234],[1501084800000,35171186],[1501171200000,29351018],[1501430400000,50056432],[1501516800000,37375622],[1501603200000,49922693],[1501689600000,47196431],[1501776000000,53468924],[1502035200000,49247668],[1502121600000,64179153],[1502208000000,53442540],[1502294400000,47987677],[1502380800000,55609661],[1502640000000,35211948],[1502726400000,28360067],[1502812800000,32238624],[1502899200000,37449911],[1502985600000,27137371],[1503244800000,30376638],[1503331200000,31226564],[1503417600000,25085054],[1503504000000,19732348],[1503590400000,28692068],[1503849600000,29389033],[1503936000000,30179424],[1504022400000,34035913],[1504108800000,35094497],[1504195200000,47246333],[1504454400000,44462629],[1504540800000,33646750],[1504627200000,38402526],[1504713600000,30736765],[1504800000000,31269756],[1505059200000,45388947],[1505145600000,52800928],[1505232000000,33235543],[1505318400000,33343808],[1505404800000,31961376],[1505664000000,23651361],[1505750400000,21794166],[1505836800000,35313712],[1505923200000,26944409],[1506009600000,23682959],[1506268800000,18618247],[1506355200000,14562623],[1506441600000,16442620],[1506528000000,15617390],[1506614400000,16536669],[1507478400000,17424531],[1507564800000,16332494],[1507651200000,17319844],[1507737600000,16075810],[1507824000000,11231487],[1508083200000,21865597],[1508169600000,14822408],[1508256000000,14213639],[1508342400000,13014434],[1508428800000,11688266],[1508688000000,8648182],[1508774400000,11370419],[1508860800000,10472792],[1508947200000,17773814],[1509033600000,14586760],[1509292800000,16347858],[1509379200000,10673420],[1509465600000,13278775],[1509552000000,12474786],[1509638400000,14986645],[1509897600000,10605156],[1509984000000,13352865],[1510070400000,14379720],[1510156800000,10656290],[1510243200000,12042816],[1510502400000,14344236],[1510588800000,13993118],[1510675200000,15932728],[1510761600000,12116385],[1510848000000,17205922],[1511107200000,11593903],[1511193600000,9921246],[1511280000000,10852946],[1511366400000,17295020],[1511452800000,14910584],[1511712000000,14477765],[1511798400000,12434782],[1511884800000,23229590],[1511971200000,14381575],[1512057600000,11308459],[1512316800000,12626635],[1512403200000,16805153],[1512489600000,13014215],[1512576000000,9955473],[1512662400000,9447566],[1512921600000,9548965],[1513008000000,11008775],[1513094400000,8345569],[1513180800000,9821420],[1513267200000,10440632],[1513526400000,10861252],[1513612800000,8730240],[1513699200000,10187996],[1513785600000,10182408],[1513872000000,11617825],[1514131200000,12455849],[1514217600000,11935281],[1514304000000,21243038],[1514390400000,37561409],[1514476800000,23252574],[1514822400000,25984357],[1514908800000,28188290],[1514995200000,25437124],[1515081600000,23447607],[1515340800000,30766836],[1515427200000,22549257],[1515513600000,22388863],[1515600000000,21402009],[1515686400000,18770115],[1515945600000,24268431],[1516032000000,18823423],[1516118400000,19777161],[1516204800000,12548255],[1516291200000,13402135],[1516550400000,14998257],[1516636800000,18897884],[1516723200000,16808868],[1516809600000,26136627],[1516896000000,16252274],[1517155200000,19858480],[1517241600000,17946567],[1517328000000,19127432],[1517414400000,24760050],[1517500800000,25627736],[1517760000000,21989331],[1517846400000,26759752],[1517932800000,22868912],[1518019200000,18889247],[1518105600000,24402602],[1518364800000,13639691],[1518451200000,13165996],[1518537600000,10816947],[1519228800000,17261518],[1519315200000,17303813],[1519574400000,21912960],[1519660800000,18580029],[1519747200000,19636259],[1519833600000,27462317],[1519920000000,21508950],[1520179200000,20639584],[1520265600000,29351774],[1520352000000,21058345],[1520438400000,22770952],[1520524800000,18868848],[1520784000000,27669593],[1520870400000,19943157],[1520956800000,27021953],[1521043200000,21955998],[1521129600000,17176012],[1521388800000,17150837],[1521475200000,15235597],[1521561600000,17047535],[1521648000000,15526501],[1521734400000,34901602],[1521993600000,22716389],[1522080000000,21135875],[1522166400000,17053386],[1522252800000,17889435],[1522339200000,14639432],[1522598400000,19000309],[1522684800000,17625976],[1522771200000,15853557],[1523203200000,16297589],[1523289600000,19913515],[1523376000000,20965464],[1523462400000,19234964],[1523548800000,14413501]];
var ma5_list = [[1351440000000,4655.49],[1351526400000,4656.07],[1351612800000,4684.56],[1351699200000,4821.5],[1351785600000,4724.662],[1352044800000,4747.4883],[1352131200000,4772.8364],[1352217600000,4809.382],[1352304000000,4789.154],[1352390400000,4767.534],[1352649600000,4763.26],[1352736000000,4735.992],[1352822400000,4707.676],[1352908800000,4688.166],[1352995200000,4663.62],[1353254400000,4637.462],[1353340800000,4628.7397],[1353427200000,4614.7603],[1353513600000,4609.42],[1353600000000,4619.574],[1353859200000,4620.954],[1353945600000,4598.818],[1354032000000,4539.342],[1354118400000,4479.0537],[1354204800000,4424.788],[1354464000000,4350.254],[1354550400000,4310.13],[1354636800000,4334.89],[1354723200000,4361.6343],[1354809600000,4395.2344],[1355068800000,4462.712],[1355155200000,4519.216],[1355241600000,4546.5796],[1355328000000,4562.468],[1355414400000,4598.432],[1355673600000,4632.8896],[1355760000000,4682.038],[1355846400000,4714.0083],[1355932800000,4791.428],[1356019200000,4816.784],[1356278400000,4829.998],[1356364800000,4846.484],[1356451200000,4882.342],[1356537600000,4887.768],[1356624000000,4917.338],[1356883200000,4960.768],[1357228800000,4993.02],[1357488000000,5003.038],[1357574400000,5025.538],[1357660800000,5031.588],[1357747200000,5029.37],[1357833600000,4999.12],[1358092800000,5007.098],[1358179200000,5023.234],[1358265600000,5060.25],[1358352000000,5066.396],[1358438400000,5108],[1358697600000,5118.6357],[1358784000000,5101.802],[1358870400000,5070.9463],[1358956800000,5042.996],[1359043200000,5007.2397],[1359302400000,4993.42],[1359388800000,5006.238],[1359475200000,5014.0723],[1359561600000,5065.848],[1359648000000,5108.918],[1359907200000,5152.568],[1359993600000,5185.044],[1360080000000,5220.514],[1360166400000,5233.5796],[1360252800000,5258.856],[1361116800000,5240.288],[1361203200000,5198.314],[1361289600000,5164.422],[1361376000000,5089.546],[1361462400000,5016.988],[1361721600000,4966.858],[1361808000000,4919.514],[1361894400000,4871.784],[1361980800000,4886.776],[1362067200000,4885.8096],[1362326400000,4847.3896],[1362412800000,4841.06],[1362499200000,4834.586],[1362585600000,4809.004],[1362672000000,4783.936],[1362931200000,4797.338],[1363017600000,4783.8193],[1363104000000,4769.522],[1363190400000,4740.95],[1363276800000,4713.0303],[1363536000000,4660.828],[1363622400000,4627.198],[1363708800000,4608.14],[1363795200000,4600.9463],[1363881600000,4599.512],[1364140800000,4633.98],[1364227200000,4645.3643],[1364313600000,4636.838],[1364400000000,4606.718],[1364486400000,4567.322],[1364745600000,4506.796],[1364832000000,4465.244],[1364918400000,4422.386],[1365350400000,4398.5283],[1365436800000,4395.074],[1365523200000,4411.4463],[1365609600000,4412.882],[1365696000000,4406.6865],[1365955200000,4370.5864],[1366041600000,4320.736],[1366128000000,4258.222],[1366214400000,4207.1724],[1366300800000,4187.72],[1366560000000,4199.7363],[1366646400000,4190.9946],[1366732800000,4199.4297],[1366819200000,4207.87],[1366905600000,4187.94],[1367424000000,4150.538],[1367510400000,4148.88],[1367769600000,4157.5796],[1367856000000,4179.818],[1367942400000,4204.922],[1368028800000,4250.13],[1368115200000,4284.59],[1368374400000,4291.822],[1368460800000,4274.998],[1368547200000,4258.8135],[1368633600000,4246.9443],[1368720000000,4248.836],[1368979200000,4264.1143],[1369065600000,4294.646],[1369152000000,4328.3022],[1369238400000,4339.7256],[1369324800000,4343.2],[1369584000000,4332.1616],[1369670400000,4336.572],[1369756800000,4335.288],[1369843200000,4348.5103],[1369929600000,4348.5244],[1370188800000,4349.768],[1370275200000,4320.9346],[1370361600000,4298.296],[1370448000000,4268.362],[1370534400000,4229.732],[1371052800000,4158.7563],[1371139200000,4103.836],[1371398400000,4041.0242],[1371484800000,3986.5442],[1371571200000,3946.034],[1371657600000,3909.8801],[1371744000000,3862.536],[1372003200000,3763.814],[1372089600000,3654.4238],[1372176000000,3545.602],[1372262400000,3457.964],[1372348800000,3380.1418],[1372608000000,3362.5762],[1372694400000,3352.4617],[1372780800000,3331.2222],[1372867200000,3342.5898],[1372953600000,3362.056],[1373212800000,3340.4321],[1373299200000,3328.0679],[1373385600000,3359.418],[1373472000000,3401.8782],[1373558400000,3413.98],[1373817600000,3469.3462],[1373904000000,3521.1238],[1373990400000,3528.4321],[1374076800000,3486.168],[1374163200000,3440.98],[1374422400000,3407.134],[1374508800000,3397.5579],[1374595200000,3392.808],[1374681600000,3395.032],[1374768000000,3416.136],[1375027200000,3405.614],[1375113600000,3382.556],[1375200000000,3363.6099],[1375286400000,3368.7039],[1375372800000,3376.118],[1375632000000,3407.484],[1375718400000,3433.0618],[1375804800000,3457.946],[1375891200000,3473.246],[1375977600000,3521.2378],[1376236800000,3592.8523],[1376323200000,3652.668],[1376409600000,3705.1301],[1376496000000,3750.286],[1376582400000,3754.1558],[1376841600000,3742.5781],[1376928000000,3720.398],[1377014400000,3715.69],[1377100800000,3701.6257],[1377187200000,3694.8257],[1377446400000,3687.05],[1377532800000,3704.5378],[1377619200000,3741.7844],[1377705600000,3771.9258],[1377792000000,3790.314],[1378051200000,3800.1921],[1378137600000,3801.1577],[1378224000000,3780.914],[1378310400000,3765.228],[1378396800000,3767.782],[1378656000000,3779.394],[1378742400000,3798.702],[1378828800000,3824.6763],[1378915200000,3852.3262],[1379001600000,3872.148],[1379260800000,3867.4558],[1379347200000,3834.8098],[1379433600000,3792.6821],[1379865600000,3774.2878],[1379952000000,3748.4038],[1380038400000,3731.026],[1380124800000,3721.9941],[1380211200000,3716.31],[1380470400000,3703.832],[1381161600000,3705.94],[1381248000000,3706.69],[1381334400000,3716.4321],[1381420800000,3727.0098],[1381680000000,3727.1577],[1381766400000,3729.4082],[1381852800000,3717.734],[1381939200000,3704.9878],[1382025600000,3685.95],[1382284800000,3677.718],[1382371200000,3662.9282],[1382457600000,3662.248],[1382544000000,3652.966],[1382630400000,3626.784],[1382889600000,3590.416],[1382976000000,3545.282],[1383062400000,3508.8462],[1383148800000,3480.25],[1383235200000,3476.9097],[1383494400000,3476.6257],[1383580800000,3492.2903],[1383667200000,3494.7122],[1383753600000,3494.35],[1383840000000,3470.226],[1384099200000,3442.5962],[1384185600000,3416.1704],[1384272000000,3382.162],[1384358400000,3359.9062],[1384444800000,3365.584],[1384704000000,3390.056],[1384790400000,3405.4038],[1384876800000,3436.1199],[1384963200000,3454.9],[1385049600000,3461.5122],[1385308800000,3448.5923],[1385395200000,3438.15],[1385481600000,3430.3738],[1385568000000,3455.7798],[1385654400000,3473.064],[1385913600000,3485.6199],[1386000000000,3509.1719],[1386086400000,3531.5981],[1386172800000,3526.4382],[1386259200000,3527.56],[1386518400000,3537.4897],[1386604800000,3536.9302],[1386691200000,3521.856],[1386777600000,3503.466],[1386864000000,3484.0781],[1387123200000,3451.5781],[1387209600000,3416.286],[1387296000000,3390.776],[1387382400000,3366.516],[1387468800000,3320.4421],[1387728000000,3287.3262],[1387900800000,3263.7039],[1387987200000,3233.2498],[1388073600000,3211.67],[1388332800000,3212.706],[1388419200000,3221.46],[1388592000000,3223.124],[1388678400000,3230.938],[1388937600000,3216.1],[1389024000000,3202.076],[1389110400000,3176.616],[1389196800000,3138.314],[1389283200000,3100.634],[1389542400000,3090.8198],[1389628800000,3081.61],[1389715200000,3072.084],[1389801600000,3085.3381],[1389888000000,3085.842],[1390147200000,3071.0442],[1390233600000,3060.9841],[1390320000000,3071.4202],[1390406400000,3067.468],[1390492800000,3086.796],[1390752000000,3106.2961],[1390838400000,3120.9019],[1390924800000,3120.91],[1391011200000,3119.9321],[1391702400000,3112.514],[1391961600000,3132.438],[1392048000000,3162.004],[1392134400000,3191.2478],[1392220800000,3228.382],[1392307200000,3267.2222],[1392566400000,3290.4622],[1392652800000,3292.0962],[1392739200000,3299.334],[1392825600000,3299.6199],[1392912000000,3291.714],[1393171200000,3264.882],[1393257600000,3233.06],[1393344000000,3218.1382],[1393430400000,3194.186],[1393516800000,3184.0542],[1393776000000,3194.47],[1393862400000,3224.75],[1393948800000,3225.216],[1394035200000,3235.466],[1394121600000,3240.3901],[1394380800000,3206.7559],[1394467200000,3172.0398],[1394553600000,3152.9878],[1394640000000,3139.56],[1394726400000,3116.6938],[1394985600000,3131.376],[1395072000000,3141.562],[1395158400000,3139.682],[1395244800000,3122.328],[1395331200000,3123.4438],[1395590400000,3121.4038],[1395676800000,3124.15],[1395763200000,3134.146],[1395849600000,3148.184],[1395936000000,3146.724],[1396195200000,3136.768],[1396281600000,3127.92],[1396368000000,3120.4658],[1396454400000,3121.962],[1396540800000,3132.5918],[1396886400000,3156.696],[1396972800000,3177.8638],[1397059200000,3197.688],[1397145600000,3215.006],[1397404800000,3228.102],[1397491200000,3223.5679],[1397577600000,3214.96],[1397664000000,3202.05],[1397750400000,3194.16],[1398009600000,3171.392],[1398096000000,3156.126],[1398182400000,3145.5278],[1398268800000,3133.4219],[1398355200000,3112.7239],[1398614400000,3091.7878],[1398700800000,3077.7397],[1398787200000,3061.4917],[1399219200000,3052.3237],[1399305600000,3051.648],[1399392000000,3057.382],[1399478400000,3058.77],[1399564800000,3071.87],[1399824000000,3113.8699],[1399910400000,3142.79],[1399996800000,3169.7058],[1400083200000,3182.77],[1400169600000,3186.3723],[1400428800000,3155.1938],[1400515200000,3130.754],[1400601600000,3116.976],[1400688000000,3110.2058],[1400774400000,3105.184],[1401033600000,3106.288],[1401120000000,3108.716],[1401206400000,3110.72],[1401292800000,3110.844],[1401379200000,3113.76],[1401724800000,3112.478],[1401811200000,3104.85],[1401897600000,3098.564],[1401984000000,3095.262],[1402243200000,3085.812],[1402329600000,3080.992],[1402416000000,3091.266],[1402502400000,3095.938],[1402588800000,3108.99],[1402848000000,3124.742],[1402934400000,3130.536],[1403020800000,3138.524],[1403107200000,3132.376],[1403193600000,3128.276],[1403452800000,3135.554],[1403539200000,3155.0378],[1403625600000,3158.232],[1403712000000,3178.656],[1403798400000,3192.186],[1404057600000,3196.414],[1404144000000,3200.9902],[1404230400000,3214.3262],[1404316800000,3235.464],[1404403200000,3252.5479],[1404662400000,3260.062],[1404748800000,3265.8062],[1404835200000,3267.404],[1404921600000,3262.994],[1405008000000,3268.0718],[1405267200000,3290.3738],[1405353600000,3303.3218],[1405440000000,3316.2058],[1405526400000,3326.5383],[1405612800000,3331.702],[1405872000000,3319.85],[1405958400000,3333.972],[1406044800000,3354.852],[1406131200000,3382.4438],[1406217600000,3431.056],[1406476800000,3503.6199],[1406563200000,3555.4421],[1406649600000,3599.4302],[1406736000000,3654.7258],[1406822400000,3672.0422],[1407081600000,3690.9038],[1407168000000,3709.784],[1407254400000,3752.23],[1407340800000,3764.9421],[1407427200000,3799.9976],[1407686400000,3822],[1407772800000,3842.3262],[1407859200000,3846.464],[1407945600000,3842.0378],[1408032000000,3834.054],[1408291200000,3825.9019],[1408377600000,3819.282],[1408464000000,3808.772],[1408550400000,3815.9282],[1408636800000,3821.8523],[1408896000000,3815.4622],[1408982400000,3792.834],[1409068800000,3772.0083],[1409155200000,3745.9622],[1409241600000,3722.714],[1409500800000,3714.298],[1409587200000,3733.0781],[1409673600000,3756.266],[1409760000000,3788.2297],[1409846400000,3825.28],[1410192000000,3849.858],[1410278400000,3861.104],[1410364800000,3863.438],[1410451200000,3870.086],[1410710400000,3873.6218],[1410796800000,3862.8618],[1410883200000,3861.606],[1410969600000,3863.8757],[1411056000000,3861.226],[1411315200000,3835.4602],[1411401600000,3832.5938],[1411488000000,3836.8462],[1411574400000,3843.1238],[1411660800000,3845.3938],[1411920000000,3865.914],[1412006400000,3886.4019],[1412697600000,3893.4238],[1412784000000,3908.4558],[1412870400000,3914.522],[1413129600000,3925.302],[1413216000000,3926.856],[1413302400000,3924.0437],[1413388800000,3900.816],[1413475200000,3881.226],[1413734400000,3864.56],[1413820800000,3843.0403],[1413907200000,3812.9421],[1413993600000,3779.782],[1414080000000,3755.1802],[1414339200000,3723.0942],[1414425600000,3716.132],[1414512000000,3729.002],[1414598400000,3759.92],[1414684800000,3796.7383],[1414944000000,3835.862],[1415030400000,3865.7622],[1415116800000,3873.702],[1415203200000,3881.3198],[1415289600000,3871.8218],[1415548800000,3872.9097],[1415635200000,3851.78],[1415721600000,3856.976],[1415808000000,3871.0542],[1415894400000,3883.39],[1416153600000,3882.202],[1416240000000,3893.284],[1416326400000,3887.806],[1416412800000,3869.5142],[1416499200000,3871.974],[1416758400000,3894.552],[1416844800000,3949.2622],[1416931200000,4005.268],[1417017600000,4066.4922],[1417104000000,4114.118],[1417363200000,4140.922],[1417449600000,4152.118],[1417536000000,4223.2705],[1417622400000,4317.6357],[1417708800000,4388.2515],[1417968000000,4475.2],[1418054400000,4509.1104],[1418140800000,4515.168],[1418227200000,4498.2344],[1418313600000,4520.25],[1418572800000,4520.314],[1418659200000,4563.1704],[1418745600000,4553.2983],[1418832000000,4557.798],[1418918400000,4562.13],[1419177600000,4575.318],[1419264000000,4547.9517],[1419350400000,4540.296],[1419436800000,4530.3975],[1419523200000,4524.7803],[1419782400000,4517.47],[1419868800000,4530.884],[1419955200000,4555.466],[1420387200000,4629.3345],[1420473600000,4678.652],[1420560000000,4746.066],[1420646400000,4802.456],[1420732800000,4836.688],[1420992000000,4786.486],[1421078400000,4743.94],[1421164800000,4657.208],[1421251200000,4609.7803],[1421337600000,4591.9897],[1421596800000,4542.2603],[1421683200000,4515.62],[1421769600000,4551.214],[1421856000000,4608.6143],[1421942400000,4639.79],[1422201600000,4741.0103],[1422288000000,4817.784],[1422374400000,4840.6123],[1422460800000,4819.678],[1422547200000,4802.2803],[1422806400000,4752.898],[1422892800000,4718.2295],[1422979200000,4693.156],[1423065600000,4660.866],[1423152000000,4611.3423],[1423411200000,4575.058],[1423497600000,4540.534],[1423584000000,4515.516],[1423670400000,4507.024],[1423756800000,4539.3115],[1424016000000,4578.5796],[1424102400000,4606.5996],[1424793600000,4622.2217],[1424880000000,4671.342],[1424966400000,4711.796],[1425225600000,4770.7515],[1425312000000,4833.888],[1425398400000,4905.9883],[1425484800000,4942.812],[1425571200000,4987.06],[1425830400000,5001.2124],[1425916800000,5012.654],[1426003200000,5015.792],[1426089600000,5022.518],[1426176000000,5019.004],[1426435200000,5039.724],[1426521600000,5073.712],[1426608000000,5139.59],[1426694400000,5219.6323],[1426780800000,5288.708],[1427040000000,5367.598],[1427126400000,5446.366],[1427212800000,5491.29],[1427299200000,5520.7437],[1427385600000,5563.3564],[1427644800000,5583.034],[1427731200000,5577.0405],[1427817600000,5600.7563],[1427904000000,5651.392],[1427990400000,5701.404],[1428336000000,5784.5845],[1428422400000,5852.264],[1428508800000,5870.9043],[1428595200000,5886.768],[1428854400000,5910.07],[1428940800000,5880.8604],[1429027200000,5851.302],[1429113600000,5876.3564],[1429200000000,5910.006],[1429459200000,5937.794],[1429545600000,6002.332],[1429632000000,6127.394],[1429718400000,6278.666],[1429804800000,6381.792],[1430064000000,6485.3525],[1430150400000,6527.2563],[1430236800000,6582.2627],[1430323200000,6556.146],[1430668800000,6540.024],[1430755200000,6463.1577],[1430841600000,6400.318],[1430928000000,6272.85],[1431014400000,6199.536],[1431273600000,6170.8423],[1431360000000,6197.808],[1431446400000,6260.374],[1431532800000,6381.7163],[1431619200000,6457.684],[1431878400000,6472.54],[1431964800000,6510.382],[1432051200000,6538.428],[1432137600000,6540.98],[1432224000000,6601.358],[1432483200000,6715.9204],[1432569600000,6833.28],[1432656000000,6981.046],[1432742400000,7017.534],[1432828800000,7025.0015],[1433088000000,7070.0244],[1433174400000,7116.6743],[1433260800000,7127.474],[1433347200000,7253.672],[1433433600000,7438.082],[1433692800000,7540.372],[1433779200000,7616.3193],[1433865600000,7683.8564],[1433952000000,7738.1123],[1434038400000,7727.126],[1434297600000,7710.6143],[1434384000000,7619.8374],[1434470400000,7576.926],[1434556800000,7477.4336],[1434643200000,7279.746],[1434988800000,7111.4463],[1435075200000,7056.618],[1435161600000,6897.38],[1435248000000,6672.3975],[1435507200000,6469.6963],[1435593600000,6317.1104],[1435680000000,6034.678],[1435766400000,5729.8315],[1435852800000,5461.296],[1436112000000,5247.874],[1436198400000,4914.796],[1436284800000,4620.5845],[1436371200000,4457.546],[1436457600000,4423.692],[1436716800000,4471.27],[1436803200000,4565.962],[1436889600000,4652.1577],[1436976000000,4719.3335],[1437062400000,4785.078],[1437321600000,4800.036],[1437408000000,4840.8022],[1437494400000,4937.888],[1437580800000,5048.4],[1437667200000,5105.6963],[1437926400000,5066.262],[1438012800000,4973.392],[1438099200000,4928.142],[1438185600000,4814.5845],[1438272000000,4701.9062],[1438531200000,4664.142],[1438617600000,4710.6],[1438704000000,4690.638],[1438790400000,4704.16],[1438876800000,4747.9424],[1439136000000,4857.54],[1439222400000,4945.296],[1439308800000,5042.3857],[1439395200000,5175.3896],[1439481600000,5270.906],[1439740800000,5342.7256],[1439827200000,5296.798],[1439913600000,5274.898],[1440000000000,5196.6025],[1440086400000,5081.684],[1440345600000,4858.938],[1440432000000,4656.352],[1440518400000,4396.3623],[1440604800000,4184.082],[1440691200000,4068.85],[1440950400000,4011.522],[1441036800000,4010.392],[1441123200000,4032.604],[1441555200000,4032.586],[1441641600000,4003.8398],[1441728000000,4023.67],[1441814400000,4037.6538],[1441900800000,4068.618],[1442160000000,4050.61],[1442246400000,3957.4922],[1442332800000,3885.034],[1442419200000,3823.2058],[1442505600000,3765.3179],[1442764800000,3768.5981],[1442851200000,3830.218],[1442937600000,3823.2102],[1443024000000,3838.58],[1443110400000,3831.4043],[1443369600000,3812.2961],[1443456000000,3768.6243],[1443542400000,3748.4238],[1444233600000,3745.9778],[1444320000000,3793.2078],[1444579200000,3871.83],[1444665600000,3969.2358],[1444752000000,4062.396],[1444838400000,4145.462],[1444924800000,4206.728],[1445184000000,4226.422],[1445270400000,4247.52],[1445356800000,4220.9463],[1445443200000,4205.988],[1445529600000,4200.9697],[1445788800000,4208.566],[1445875200000,4217.7817],[1445961600000,4263.65],[1446048000000,4282.574],[1446134400000,4273.176],[1446393600000,4236.9243],[1446480000000,4207.346],[1446566400000,4229.862],[1446652800000,4260.1016],[1446739200000,4320.2476],[1446998400000,4403.412],[1447084800000,4519.7417],[1447171200000,4586.586],[1447257600000,4654.2334],[1447344000000,4674.628],[1447603200000,4704.754],[1447689600000,4684.322],[1447776000000,4655.326],[1447862400000,4637.04],[1447948800000,4660.174],[1448208000000,4648.1396],[1448294400000,4644.162],[1448380800000,4670.45],[1448467200000,4685.96],[1448553600000,4625.218],[1448812800000,4582.7764],[1448899200000,4541.128],[1448985600000,4500.822],[1449072000000,4459.9795],[1449158400000,4470.712],[1449417600000,4497.4355],[1449504000000,4503.146],[1449590400000,4498.3916],[1449676800000,4475.2603],[1449763200000,4476.0063],[1450022400000,4501.3896],[1450108800000,4543.562],[1450195200000,4592.14],[1450281600000,4658.902],[1450368000000,4708.214],[1450627200000,4726.578],[1450713600000,4762.258],[1450800000000,4764.79],[1450886400000,4759.0615],[1450972800000,4762.604],[1451232000000,4731.104],[1451318400000,4696.7456],[1451404800000,4691.05],[1451491200000,4670.576],[1451836800000,4572.232],[1451923200000,4498.268],[1452009600000,4453.684],[1452096000000,4325.898],[1452182400000,4247.7397],[1452441600000,4200.7334],[1452528000000,4143.7603],[1452614400000,4018.6257],[1452700800000,3989.004],[1452787200000,3886.7083],[1453046400000,3830.442],[1453132800000,3812.468],[1453219200000,3821.1199],[1453305600000,3782.8098],[1453392000000,3790.7122],[1453651200000,3804.052],[1453737600000,3736.8],[1453824000000,3661.5898],[1453910400000,3570.646],[1453996800000,3495.166],[1454256000000,3400.5781],[1454342400000,3383.802],[1454428800000,3382.0222],[1454515200000,3456.5938],[1454601600000,3503.4602],[1455465600000,3596.106],[1455552000000,3681.3062],[1455638400000,3761.2358],[1455724800000,3804.412],[1455811200000,3845.4058],[1456070400000,3877.634],[1456156800000,3905.036],[1456243200000,3936.9858],[1456329600000,3916.1719],[1456416000000,3916.812],[1456675200000,3860.45],[1456761600000,3825.2122],[1456848000000,3833.834],[1456934400000,3910.6],[1457020800000,3966.082],[1457280000000,4086.5942],[1457366400000,4168.224],[1457452800000,4145.436],[1457539200000,4097.228],[1457625600000,4057.334],[1457884800000,4001.802],[1457971200000,3933.8718],[1458057600000,3917.2917],[1458144000000,3937.4302],[1458230400000,3979.3938],[1458489600000,4019.254],[1458576000000,4077.5898],[1458662400000,4143.056],[1458748800000,4157.632],[1458835200000,4147.974],[1459094400000,4120.8857],[1459180800000,4091.026],[1459267200000,4084.222],[1459353600000,4104.958],[1459440000000,4137],[1459785600000,4181.5264],[1459872000000,4226.582],[1459958400000,4230.228],[1460044800000,4236.734],[1460304000000,4249.992],[1460390400000,4241.5703],[1460476800000,4272.222],[1460563200000,4312.882],[1460649600000,4348.904],[1460908800000,4352.626],[1460995200000,4376.768],[1461081600000,4349.0654],[1461168000000,4339.9297],[1461254400000,4313.918],[1461513600000,4294.242],[1461600000000,4264.5986],[1461686400000,4251.3384],[1461772800000,4216.844],[1461859200000,4211.918],[1462204800000,4239.9],[1462291200000,4259.966],[1462377600000,4289.23],[1462464000000,4297.7383],[1462723200000,4253.3345],[1462809600000,4172.528],[1462896000000,4100.704],[1462982400000,4030.564],[1463068800000,3993.734],[1463328000000,4026.222],[1463414400000,4062.384],[1463500800000,4076.77],[1463587200000,4094.4702],[1463673600000,4107.154],[1463932800000,4100.404],[1464019200000,4093.1118],[1464105600000,4093.686],[1464192000000,4096.038],[1464278400000,4091.85],[1464537600000,4075.1597],[1464624000000,4105.67],[1464710400000,4162.486],[1464796800000,4210.642],[1464883200000,4262.5186],[1465142400000,4335.808],[1465228800000,4367.81],[1465315200000,4380.3623],[1465747200000,4371.848],[1465833600000,4366.034],[1465920000000,4381.314],[1466006400000,4419.0063],[1466092800000,4458.3936],[1466352000000,4502.4136],[1466438400000,4528.826],[1466524800000,4527.7803],[1466611200000,4489.124],[1466697600000,4462.592],[1466956800000,4456.302],[1467043200000,4467.0684],[1467129600000,4485.5244],[1467216000000,4509.5522],[1467302400000,4534.67],[1467561600000,4591.0557],[1467648000000,4652.466],[1467734400000,4725.712],[1467820800000,4836.822],[1467907200000,4920.9736],[1468166400000,4994.1846],[1468252800000,5067.79],[1468339200000,5123.208],[1468425600000,5133.926],[1468512000000,5158.7383],[1468771200000,5146.008],[1468857600000,5128.6963],[1468944000000,5086.9077],[1469030400000,5057.52],[1469116800000,5013.682],[1469376000000,4962.266],[1469462400000,4929.372],[1469548800000,4866.7256],[1469635200000,4814.6523],[1469721600000,4760.9883],[1469980800000,4720.1924],[1470067200000,4666.928],[1470153600000,4661.718],[1470240000000,4651.344],[1470326400000,4660.368],[1470585600000,4663.8423],[1470672000000,4666.592],[1470758400000,4685.072],[1470844800000,4680.2803],[1470931200000,4681.126],[1471190400000,4703.586],[1471276800000,4731.868],[1471363200000,4734.0337],[1471449600000,4758.112],[1471536000000,4778.216],[1471795200000,4762.964],[1471881600000,4738.368],[1471968000000,4717.122],[1472054400000,4682.784],[1472140800000,4650.344],[1472400000000,4635.598],[1472486400000,4618.934],[1472572800000,4610.618],[1472659200000,4613.3],[1472745600000,4612.596],[1473004800000,4627.032],[1473091200000,4646.032],[1473177600000,4659.206],[1473264000000,4671.758],[1473350400000,4672.474],[1473609600000,4615.522],[1473696000000,4555.792],[1473782400000,4498.122],[1474214400000,4451.012],[1474300800000,4413.6396],[1474387200000,4427.296],[1474473600000,4438.366],[1474560000000,4438.236],[1474819200000,4406.624],[1474905600000,4383.932],[1474992000000,4348.632],[1475078400000,4315.818],[1475164800000,4299.37],[1476028800000,4312.0537],[1476115200000,4323.884],[1476201600000,4338.8506],[1476288000000,4354.542],[1476374400000,4358.868],[1476633600000,4366.218],[1476720000000,4380.436],[1476806400000,4401.0703],[1476892800000,4421.356],[1476979200000,4441.8477],[1477238400000,4464.632],[1477324800000,4488.856],[1477411200000,4504.1724],[1477497600000,4513.434],[1477584000000,4520.226],[1477843200000,4528.48],[1477929600000,4529.866],[1478016000000,4546.2417],[1478102400000,4568.986],[1478188800000,4597.152],[1478448000000,4627.302],[1478534400000,4646.56],[1478620800000,4680.374],[1478707200000,4721.044],[1478793600000,4806.034],[1479052800000,4870.08],[1479139200000,4925.718],[1479225600000,4953.8877],[1479312000000,4972.232],[1479398400000,4933.4717],[1479657600000,4906.0615],[1479744000000,4905.448],[1479830400000,4896.9136],[1479916800000,4894.568],[1480003200000,4900.804],[1480262400000,4932.516],[1480348800000,4928.7783],[1480435200000,4911.312],[1480521600000,4901.2803],[1480608000000,4877.834],[1480867200000,4818.042],[1480953600000,4773.1025],[1481040000000,4768.5483],[1481126400000,4753.66],[1481212800000,4757.6943],[1481472000000,4730.238],[1481558400000,4712.6084],[1481644800000,4680.18],[1481731200000,4638.568],[1481817600000,4587.734],[1482076800000,4570.034],[1482163200000,4544.264],[1482249600000,4525.668],[1482336000000,4508.452],[1482422400000,4490.17],[1482681600000,4471.2783],[1482768000000,4457.876],[1482854400000,4436.7397],[1482940800000,4419.7695],[1483027200000,4411.356],[1483372800000,4417.0703],[1483459200000,4432.4976],[1483545600000,4454.488],[1483632000000,4472.796],[1483891200000,4494.69],[1483977600000,4517.548],[1484064000000,4523.79],[1484150400000,4514.832],[1484236800000,4495.124],[1484496000000,4462.686],[1484582400000,4426.1104],[1484668800000,4395.588],[1484755200000,4367.708],[1484841600000,4360.3896],[1485100800000,4384.45],[1485187200000,4401.4346],[1485273600000,4422.3],[1485360000000,4476.7744],[1486051200000,4518.08],[1486310400000,4537.7563],[1486396800000,4568.964],[1486483200000,4597.872],[1486569600000,4602.048],[1486656000000,4620.14],[1486915200000,4653.4165],[1487001600000,4688.3643],[1487088000000,4697.5225],[1487174400000,4723.828],[1487260800000,4732.936],[1487520000000,4737.572],[1487606400000,4740.9077],[1487692800000,4767.326],[1487779200000,4789.9077],[1487865600000,4808.254],[1488124800000,4809.754],[1488211200000,4809.0557],[1488297600000,4816.41],[1488384000000,4806.822],[1488470400000,4799.882],[1488729600000,4805.7344],[1488816000000,4794.334],[1488902400000,4773.6763],[1488988800000,4741.802],[1489075200000,4729.782],[1489334400000,4729.072],[1489420800000,4732.316],[1489507200000,4741.254],[1489593600000,4771.27],[1489680000000,4780.104],[1489939200000,4771.906],[1490025600000,4763.3438],[1490112000000,4747.682],[1490198400000,4727.0137],[1490284800000,4711.2876],[1490544000000,4696.718],[1490630400000,4688.98],[1490716800000,4684.26],[1490803200000,4654.592],[1490889600000,4641.296],[1491321600000,4655.794],[1491408000000,4669.586],[1491494400000,4687.552],[1491753600000,4713.208],[1491840000000,4738.8096],[1491926400000,4737.5264],[1492012800000,4739.478],[1492099200000,4733.814],[1492358400000,4735.4],[1492444800000,4720.9736],[1492531200000,4681.6045],[1492617600000,4628.87],[1492704000000,4574.934],[1492963200000,4491.16],[1493049600000,4421.36],[1493136000000,4382.684],[1493222400000,4358.036],[1493308800000,4339.612],[1493654400000,4358.672],[1493740800000,4369.7554],[1493827200000,4357.152],[1493913600000,4327.8896],[1494172800000,4287.512],[1494259200000,4250.754],[1494345600000,4196.0283],[1494432000000,4150.7397],[1494518400000,4116.7256],[1494777600000,4093.7437],[1494864000000,4086.804],[1494950400000,4101.344],[1495036800000,4112.8604],[1495123200000,4122.49],[1495382400000,4123.3037],[1495468800000,4086.3345],[1495555200000,4049.316],[1495641600000,4034.414],[1495728000000,4022.702],[1496160000000,4012.102],[1496246400000,4000.2258],[1496332800000,3991.616],[1496592000000,3979.5461],[1496678400000,3969.284],[1496764800000,3978.36],[1496851200000,4003.2961],[1496937600000,4025.496],[1497196800000,4028.3237],[1497283200000,4055.4578],[1497369600000,4072.61],[1497456000000,4096.158],[1497542400000,4126.064],[1497801600000,4169.474],[1497888000000,4192.1807],[1497974400000,4209.07],[1498060800000,4213.77],[1498147200000,4218.718],[1498406400000,4235.9204],[1498492800000,4249.414],[1498579200000,4267.226],[1498665600000,4296.312],[1498752000000,4322.676],[1499011200000,4342.154],[1499097600000,4350.3643],[1499184000000,4376.272],[1499270400000,4416.8115],[1499356800000,4482.15],[1499616000000,4537.528],[1499702400000,4575.928],[1499788800000,4611.7476],[1499875200000,4644.7524],[1499961600000,4643.1616],[1500220800000,4630.1104],[1500307200000,4662.5137],[1500393600000,4722.182],[1500480000000,4766.8438],[1500566400000,4818.1123],[1500825600000,4875.7764],[1500912000000,4917.918],[1500998400000,4930.5303],[1501084800000,4926.5757],[1501171200000,4944.486],[1501430400000,5020.8857],[1501516800000,5084.832],[1501603200000,5139.8],[1501689600000,5232.522],[1501776000000,5289.2617],[1502035200000,5331.954],[1502121600000,5397.1904],[1502208000000,5483.448],[1502294400000,5532.096],[1502380800000,5523.322],[1502640000000,5501.3423],[1502726400000,5460.1763],[1502812800000,5375.9224],[1502899200000,5329.828],[1502985600000,5331.4204],[1503244800000,5328.8135],[1503331200000,5337.5537],[1503417600000,5331.8315],[1503504000000,5296.5557],[1503590400000,5314.0737],[1503849600000,5327.962],[1503936000000,5333.38],[1504022400000,5392.086],[1504108800000,5470.066],[1504195200000,5545.164],[1504454400000,5624.6084],[1504540800000,5701.12],[1504627200000,5764.3477],[1504713600000,5790.292],[1504800000000,5799.4766],[1505059200000,5824.5024],[1505145600000,5847.8223],[1505232000000,5874.5054],[1505318400000,5909.518],[1505404800000,5900.45],[1505664000000,5863.1597],[1505750400000,5826.144],[1505836800000,5807.406],[1505923200000,5770.48],[1506009600000,5753.764],[1506268800000,5700.106],[1506355200000,5666.426],[1506441600000,5615.04],[1506528000000,5587.9097],[1506614400000,5578.3438],[1507478400000,5603.434],[1507564800000,5599.3037],[1507651200000,5569.632],[1507737600000,5544.378],[1507824000000,5520.184],[1508083200000,5498.266],[1508169600000,5468.536],[1508256000000,5433.8564],[1508342400000,5400.268],[1508428800000,5382.2646],[1508688000000,5350.18],[1508774400000,5350.248],[1508860800000,5365.4077],[1508947200000,5392.9004],[1509033600000,5380.782],[1509292800000,5344.412],[1509379200000,5313.58],[1509465600000,5290.9185],[1509552000000,5252.45],[1509638400000,5216.582],[1509897600000,5213.1484],[1509984000000,5202.2563],[1510070400000,5185.932],[1510156800000,5177.3],[1510243200000,5178.3857],[1510502400000,5175.706],[1510588800000,5156.202],[1510675200000,5112.88],[1510761600000,5059.068],[1510848000000,4983.838],[1511107200000,4922.1777],[1511193600000,4867.612],[1511280000000,4845.274],[1511366400000,4832.166],[1511452800000,4867.792],[1511712000000,4873.9897],[1511798400000,4900.212],[1511884800000,4936.414],[1511971200000,4967.312],[1512057600000,4974.742],[1512316800000,4993.9775],[1512403200000,4967.398],[1512489600000,4917.622],[1512576000000,4871.0156],[1512662400000,4833.958],[1512921600000,4812.05],[1513008000000,4820.166],[1513094400000,4834.326],[1513180800000,4853.91],[1513267200000,4865.102],[1513526400000,4869.7183],[1513612800000,4870.558],[1513699200000,4856.586],[1513785600000,4849.754],[1513872000000,4849.418],[1514131200000,4845.536],[1514217600000,4848.736],[1514304000000,4877.16],[1514390400000,4938.2603],[1514476800000,4989.6084],[1514822400000,5049.6543],[1514908800000,5113.832],[1514995200000,5175.0303],[1515081600000,5189.6064],[1515340800000,5232.0938],[1515427200000,5261.896],[1515513600000,5275.856],[1515600000000,5284.042],[1515686400000,5290.4136],[1515945600000,5242.586],[1516032000000,5200.966],[1516118400000,5151.968],[1516204800000,5100.2397],[1516291200000,5061.534],[1516550400000,5067.0977],[1516636800000,5085.612],[1516723200000,5111.6416],[1516809600000,5152.0757],[1516896000000,5177.15],[1517155200000,5194.04],[1517241600000,5183.332],[1517328000000,5175.892],[1517414400000,5113.3643],[1517500800000,5094.624],[1517760000000,5062.7705],[1517846400000,5004.678],[1517932800000,4945.7764],[1518019200000,4910.9],[1518105600000,4789.904],[1518364800000,4701.1016],[1518451200000,4658.0117],[1518537600000,4635.242],[1519228800000,4661.6562],[1519315200000,4752.392],[1519574400000,4826.6396],[1519660800000,4869.422],[1519747200000,4902.074],[1519833600000,4895.708],[1519920000000,4875.356],[1520179200000,4847.314],[1520265600000,4859.056],[1520352000000,4855.2725],[1520438400000,4860.156],[1520524800000,4868.874],[1520784000000,4903.236],[1520870400000,4918.332],[1520956800000,4950.462],[1521043200000,4980.3955],[1521129600000,4992.3984],[1521388800000,4975.04],[1521475200000,4955.702],[1521561600000,4922.284],[1521648000000,4888.884],[1521734400000,4827.186],[1521993600000,4785.6377],[1522080000000,4773.0537],[1522166400000,4747.398],[1522252800000,4722.002],[1522339200000,4743.17],[1522598400000,4746.168],[1522684800000,4716.772],[1522771200000,4701.6416],[1523203200000,4691.734],[1523289600000,4698.454],[1523376000000,4717.376],[1523462400000,4729.4346],[1523548800000,4741.56]];
var ma10_list = [[1351440000000,4655.49],[1351526400000,4656.07],[1351612800000,4684.56],[1351699200000,4821.5],[1351785600000,4805.69],[1352044800000,4769.62],[1352131200000,4782.81],[1352217600000,4867.29],[1352304000000,4720.36],[1352390400000,4746.0977],[1352649600000,4755.374],[1352736000000,4754.414],[1352822400000,4758.529],[1352908800000,4738.6597],[1352995200000,4715.577],[1353254400000,4700.361],[1353340800000,4682.366],[1353427200000,4661.218],[1353513600000,4648.7925],[1353600000000,4641.5967],[1353859200000,4629.208],[1353945600000,4613.779],[1354032000000,4577.051],[1354118400000,4544.237],[1354204800000,4522.1807],[1354464000000,4485.604],[1354550400000,4454.4736],[1354636800000,4437.116],[1354723200000,4420.344],[1354809600000,4410.011],[1355068800000,4406.483],[1355155200000,4414.673],[1355241600000,4440.735],[1355328000000,4462.052],[1355414400000,4496.833],[1355673600000,4547.802],[1355760000000,4600.627],[1355846400000,4630.294],[1355932800000,4676.948],[1356019200000,4707.608],[1356278400000,4731.4443],[1356364800000,4764.261],[1356451200000,4798.1753],[1356537600000,4839.598],[1356624000000,4867.061],[1356883200000,4895.383],[1357228800000,4919.7515],[1357488000000,4942.69],[1357574400000,4956.653],[1357660800000,4974.463],[1357747200000,4995.069],[1357833600000,4996.0693],[1358092800000,5005.068],[1358179200000,5024.3857],[1358265600000,5045.919],[1358352000000,5047.8833],[1358438400000,5053.5596],[1358697600000,5062.8677],[1358784000000,5062.5186],[1358870400000,5065.5986],[1358956800000,5054.6963],[1359043200000,5057.62],[1359302400000,5056.0283],[1359388800000,5054.02],[1359475200000,5042.509],[1359561600000,5054.422],[1359648000000,5058.079],[1359907200000,5072.994],[1359993600000,5095.641],[1360080000000,5117.293],[1360166400000,5149.714],[1360252800000,5183.887],[1361116800000,5196.428],[1361203200000,5191.6787],[1361289600000,5192.468],[1361376000000,5161.563],[1361462400000,5137.922],[1361721600000,5103.5728],[1361808000000,5058.9136],[1361894400000,5018.1025],[1361980800000,4988.161],[1362067200000,4951.399],[1362326400000,4907.124],[1362412800000,4880.287],[1362499200000,4853.185],[1362585600000,4847.8896],[1362672000000,4834.8726],[1362931200000,4822.3643],[1363017600000,4812.44],[1363104000000,4802.0537],[1363190400000,4774.9775],[1363276800000,4748.483],[1363536000000,4729.083],[1363622400000,4705.509],[1363708800000,4688.831],[1363795200000,4670.9478],[1363881600000,4656.271],[1364140800000,4647.4043],[1364227200000,4636.281],[1364313600000,4622.4893],[1364400000000,4603.832],[1364486400000,4583.417],[1364745600000,4570.388],[1364832000000,4555.3037],[1364918400000,4529.612],[1365350400000,4502.623],[1365436800000,4481.198],[1365523200000,4459.121],[1365609600000,4439.063],[1365696000000,4414.536],[1365955200000,4384.5576],[1366041600000,4357.9053],[1366128000000,4334.834],[1366214400000,4310.027],[1366300800000,4297.203],[1366560000000,4285.161],[1366646400000,4255.8647],[1366732800000,4228.826],[1366819200000,4207.5215],[1366905600000,4187.8306],[1367424000000,4175.1377],[1367510400000,4169.9375],[1367769600000,4178.505],[1367856000000,4193.8438],[1367942400000,4196.4307],[1368028800000,4200.334],[1368115200000,4216.735],[1368374400000,4224.7007],[1368460800000,4227.4077],[1368547200000,4231.868],[1368633600000,4248.5366],[1368720000000,4266.7124],[1368979200000,4277.968],[1369065600000,4284.822],[1369152000000,4293.5576],[1369238400000,4293.335],[1369324800000,4296.018],[1369584000000,4298.1377],[1369670400000,4315.6084],[1369756800000,4331.795],[1369843200000,4344.1177],[1369929600000,4345.862],[1370188800000,4340.965],[1370275200000,4328.753],[1370361600000,4316.792],[1370448000000,4308.436],[1370534400000,4289.128],[1371052800000,4254.262],[1371139200000,4212.3853],[1371398400000,4169.66],[1371484800000,4127.4526],[1371571200000,4087.8828],[1371657600000,4034.3184],[1371744000000,3983.1863],[1372003200000,3902.4192],[1372089600000,3820.484],[1372176000000,3745.8179],[1372262400000,3683.9219],[1372348800000,3621.339],[1372608000000,3563.1948],[1372694400000,3503.4429],[1372780800000,3438.412],[1372867200000,3400.2769],[1372953600000,3371.0989],[1373212800000,3351.504],[1373299200000,3340.265],[1373385600000,3345.3203],[1373472000000,3372.234],[1373558400000,3388.018],[1373817600000,3404.8892],[1373904000000,3424.5962],[1373990400000,3443.925],[1374076800000,3444.023],[1374163200000,3427.48],[1374422400000,3438.2397],[1374508800000,3459.341],[1374595200000,3460.6199],[1374681600000,3440.6],[1374768000000,3428.558],[1375027200000,3406.3738],[1375113600000,3390.0571],[1375200000000,3378.209],[1375286400000,3381.868],[1375372800000,3396.127],[1375632000000,3406.5488],[1375718400000,3407.809],[1375804800000,3410.778],[1375891200000,3420.975],[1375977600000,3448.6782],[1376236800000,3500.168],[1376323200000,3542.8647],[1376409600000,3581.5383],[1376496000000,3611.766],[1376582400000,3637.6968],[1376841600000,3667.7148],[1376928000000,3686.5332],[1377014400000,3710.4102],[1377100800000,3725.9558],[1377187200000,3724.4907],[1377446400000,3714.8137],[1377532800000,3712.468],[1377619200000,3728.7368],[1377705600000,3736.776],[1377792000000,3742.5696],[1378051200000,3743.621],[1378137600000,3752.8481],[1378224000000,3761.349],[1378310400000,3768.577],[1378396800000,3779.0476],[1378656000000,3789.793],[1378742400000,3799.9297],[1378828800000,3802.795],[1378915200000,3808.7769],[1379001600000,3819.9648],[1379260800000,3823.4253],[1379347200000,3816.7563],[1379433600000,3808.6792],[1379865600000,3813.3074],[1379952000000,3810.2761],[1380038400000,3799.241],[1380124800000,3778.4019],[1380211200000,3754.496],[1380470400000,3739.06],[1381161600000,3727.1719],[1381248000000,3718.858],[1381334400000,3719.2134],[1381420800000,3721.6602],[1381680000000,3715.4949],[1381766400000,3717.6743],[1381852800000,3712.2122],[1381939200000,3710.7097],[1382025600000,3706.4797],[1382284800000,3702.438],[1382371200000,3696.168],[1382457600000,3689.991],[1382544000000,3678.977],[1382630400000,3656.3667],[1382889600000,3634.067],[1382976000000,3604.105],[1383062400000,3585.5469],[1383148800000,3566.6082],[1383235200000,3551.847],[1383494400000,3533.521],[1383580800000,3518.786],[1383667200000,3501.7788],[1383753600000,3487.3],[1383840000000,3473.5679],[1384099200000,3459.6108],[1384185600000,3454.23],[1384272000000,3438.4368],[1384358400000,3427.1282],[1384444800000,3417.905],[1384704000000,3416.3257],[1384790400000,3410.787],[1384876800000,3409.141],[1384963200000,3407.403],[1385049600000,3413.548],[1385308800000,3419.3237],[1385395200000,3421.7769],[1385481600000,3433.2473],[1385568000000,3455.3403],[1385654400000,3467.2878],[1385913600000,3467.1062],[1386000000000,3473.661],[1386086400000,3480.9858],[1386172800000,3491.1086],[1386259200000,3500.312],[1386518400000,3511.5552],[1386604800000,3523.0508],[1386691200000,3526.7273],[1386777600000,3514.9524],[1386864000000,3505.819],[1387123200000,3494.5337],[1387209600000,3476.608],[1387296000000,3456.3157],[1387382400000,3434.991],[1387468800000,3402.2603],[1387728000000,3369.4524],[1387900800000,3339.9954],[1387987200000,3312.013],[1388073600000,3289.093],[1388332800000,3266.574],[1388419200000,3254.393],[1388592000000,3243.4138],[1388678400000,3232.0938],[1388937600000,3213.885],[1389024000000,3207.391],[1389110400000,3199.0378],[1389196800000,3180.7192],[1389283200000,3165.7864],[1389542400000,3153.4604],[1389628800000,3141.8433],[1389715200000,3124.35],[1389801600000,3111.8262],[1389888000000,3093.238],[1390147200000,3080.9321],[1390233600000,3071.297],[1390320000000,3071.752],[1390406400000,3076.4028],[1390492800000,3086.3188],[1390752000000,3088.67],[1390838400000,3090.9429],[1390924800000,3096.1653],[1391011200000,3093.7002],[1391702400000,3099.6548],[1391961600000,3119.367],[1392048000000,3141.4526],[1392134400000,3156.0789],[1392220800000,3174.157],[1392307200000,3189.868],[1392566400000,3211.45],[1392652800000,3227.05],[1392739200000,3245.291],[1392825600000,3264.0012],[1392912000000,3279.468],[1393171200000,3277.6719],[1393257600000,3262.578],[1393344000000,3258.7358],[1393430400000,3246.9028],[1393516800000,3237.884],[1393776000000,3229.676],[1393862400000,3228.9048],[1393948800000,3221.6772],[1394035200000,3214.826],[1394121600000,3212.222],[1394380800000,3200.6128],[1394467200000,3198.395],[1394553600000,3189.102],[1394640000000,3187.5132],[1394726400000,3178.542],[1394985600000,3169.066],[1395072000000,3156.801],[1395158400000,3146.335],[1395244800000,3130.9438],[1395331200000,3120.0688],[1395590400000,3126.3901],[1395676800000,3132.856],[1395763200000,3136.9138],[1395849600000,3135.256],[1395936000000,3135.084],[1396195200000,3129.086],[1396281600000,3126.035],[1396368000000,3127.3062],[1396454400000,3135.073],[1396540800000,3139.658],[1396886400000,3146.7322],[1396972800000,3152.892],[1397059200000,3159.0767],[1397145600000,3168.484],[1397404800000,3180.3467],[1397491200000,3190.132],[1397577600000,3196.412],[1397664000000,3199.8691],[1397750400000,3204.5828],[1398009600000,3199.747],[1398096000000,3189.8472],[1398182400000,3180.244],[1398268800000,3167.7358],[1398355200000,3153.442],[1398614400000,3131.59],[1398700800000,3116.933],[1398787200000,3103.51],[1399219200000,3092.8728],[1399305600000,3082.186],[1399392000000,3074.585],[1399478400000,3068.2551],[1399564800000,3066.681],[1399824000000,3083.097],[1399910400000,3097.2192],[1399996800000,3113.544],[1400083200000,3120.77],[1400169600000,3129.121],[1400428800000,3134.5317],[1400515200000,3136.772],[1400601600000,3143.3408],[1400688000000,3146.4878],[1400774400000,3145.7778],[1401033600000,3130.741],[1401120000000,3119.7349],[1401206400000,3113.8481],[1401292800000,3110.525],[1401379200000,3109.4722],[1401724800000,3109.3833],[1401811200000,3106.7832],[1401897600000,3104.642],[1401984000000,3103.0527],[1402243200000,3099.786],[1402329600000,3096.735],[1402416000000,3098.0583],[1402502400000,3097.2507],[1402588800000,3102.126],[1402848000000,3105.2769],[1402934400000,3105.7642],[1403020800000,3114.895],[1403107200000,3114.157],[1403193600000,3118.633],[1403452800000,3130.148],[1403539200000,3142.7869],[1403625600000,3148.3782],[1403712000000,3155.516],[1403798400000,3160.231],[1404057600000,3165.984],[1404144000000,3178.0142],[1404230400000,3186.279],[1404316800000,3207.06],[1404403200000,3222.3672],[1404662400000,3228.2378],[1404748800000,3233.398],[1404835200000,3240.8647],[1404921600000,3249.229],[1405008000000,3260.31],[1405267200000,3275.218],[1405353600000,3284.564],[1405440000000,3291.8047],[1405526400000,3294.766],[1405612800000,3299.8867],[1405872000000,3305.112],[1405958400000,3318.647],[1406044800000,3335.5288],[1406131200000,3354.4915],[1406217600000,3381.379],[1406476800000,3411.735],[1406563200000,3444.707],[1406649600000,3477.141],[1406736000000,3518.5847],[1406822400000,3551.5488],[1407081600000,3597.2622],[1407168000000,3632.6133],[1407254400000,3675.83],[1407340800000,3709.834],[1407427200000,3736.0203],[1407686400000,3756.4524],[1407772800000,3776.0552],[1407859200000,3799.3472],[1407945600000,3803.4897],[1408032000000,3817.026],[1408291200000,3823.9507],[1408377600000,3830.804],[1408464000000,3827.618],[1408550400000,3828.983],[1408636800000,3827.9531],[1408896000000,3820.6821],[1408982400000,3806.0579],[1409068800000,3790.39],[1409155200000,3780.9448],[1409241600000,3772.2827],[1409500800000,3764.8801],[1409587200000,3762.9563],[1409673600000,3764.1372],[1409760000000,3767.0962],[1409846400000,3773.9968],[1410192000000,3782.0781],[1410278400000,3797.0906],[1410364800000,3809.852],[1410451200000,3829.1577],[1410710400000,3849.4507],[1410796800000,3856.3599],[1410883200000,3861.355],[1410969600000,3863.657],[1411056000000,3865.6562],[1411315200000,3854.5415],[1411401600000,3847.7278],[1411488000000,3849.2258],[1411574400000,3853.5],[1411660800000,3853.31],[1411920000000,3850.6868],[1412006400000,3859.498],[1412697600000,3865.1353],[1412784000000,3875.7898],[1412870400000,3879.9578],[1413129600000,3895.6082],[1413216000000,3906.629],[1413302400000,3908.734],[1413388800000,3904.636],[1413475200000,3897.8743],[1413734400000,3894.931],[1413820800000,3884.9478],[1413907200000,3868.493],[1413993600000,3840.2993],[1414080000000,3818.2031],[1414339200000,3793.827],[1414425600000,3779.586],[1414512000000,3770.9722],[1414598400000,3769.851],[1414684800000,3775.959],[1414944000000,3779.478],[1415030400000,3790.9473],[1415116800000,3801.3523],[1415203200000,3820.6199],[1415289600000,3834.28],[1415548800000,3854.3862],[1415635200000,3858.771],[1415721600000,3865.3386],[1415808000000,3876.1868],[1415894400000,3877.606],[1416153600000,3877.556],[1416240000000,3872.5325],[1416326400000,3872.3914],[1416412800000,3870.284],[1416499200000,3877.6821],[1416758400000,3888.377],[1416844800000,3921.2727],[1416931200000,3946.5366],[1417017600000,3968.0032],[1417104000000,3993.0464],[1417363200000,4017.737],[1417449600000,4050.6902],[1417536000000,4114.269],[1417622400000,4192.064],[1417708800000,4251.1846],[1417968000000,4308.061],[1418054400000,4330.6143],[1418140800000,4369.219],[1418227200000,4407.935],[1418313600000,4454.251],[1418572800000,4497.757],[1418659200000,4536.14],[1418745600000,4534.2334],[1418832000000,4528.0166],[1418918400000,4541.1904],[1419177600000,4547.8164],[1419264000000,4555.5615],[1419350400000,4546.797],[1419436800000,4544.0977],[1419523200000,4543.455],[1419782400000,4546.3936],[1419868800000,4539.4175],[1419955200000,4547.881],[1420387200000,4579.8657],[1420473600000,4601.716],[1420560000000,4631.768],[1420646400000,4666.6694],[1420732800000,4696.077],[1420992000000,4707.91],[1421078400000,4711.296],[1421164800000,4701.637],[1421251200000,4706.118],[1421337600000,4714.339],[1421596800000,4664.373],[1421683200000,4629.7803],[1421769600000,4604.211],[1421856000000,4609.197],[1421942400000,4615.8896],[1422201600000,4641.6353],[1422288000000,4666.702],[1422374400000,4695.913],[1422460800000,4714.1455],[1422547200000,4721.0347],[1422806400000,4746.954],[1422892800000,4768.007],[1422979200000,4766.884],[1423065600000,4740.2725],[1423152000000,4706.8115],[1423411200000,4663.978],[1423497600000,4629.3813],[1423584000000,4604.336],[1423670400000,4583.9443],[1423756800000,4575.327],[1424016000000,4576.8193],[1424102400000,4573.5674],[1424793600000,4568.869],[1424880000000,4589.183],[1424966400000,4625.5537],[1425225600000,4674.666],[1425312000000,4720.243],[1425398400000,4764.1045],[1425484800000,4807.0767],[1425571200000,4849.4277],[1425830400000,4885.9814],[1425916800000,4923.271],[1426003200000,4960.89],[1426089600000,4982.665],[1426176000000,5003.032],[1426435200000,5020.468],[1426521600000,5043.1826],[1426608000000,5077.6904],[1426694400000,5121.075],[1426780800000,5153.8564],[1427040000000,5203.661],[1427126400000,5260.039],[1427212800000,5315.44],[1427299200000,5370.1885],[1427385600000,5426.032],[1427644800000,5475.316],[1427731200000,5511.702],[1427817600000,5546.0225],[1427904000000,5586.0674],[1427990400000,5632.38],[1428336000000,5683.809],[1428422400000,5714.6523],[1428508800000,5735.8306],[1428595200000,5769.0806],[1428854400000,5805.7373],[1428940800000,5832.722],[1429027200000,5851.7827],[1429113600000,5873.63],[1429200000000,5898.3877],[1429459200000,5923.9326],[1429545600000,5941.5967],[1429632000000,5989.3486],[1429718400000,6077.511],[1429804800000,6145.8994],[1430064000000,6211.573],[1430150400000,6264.794],[1430236800000,6354.828],[1430323200000,6417.4053],[1430668800000,6460.9077],[1430755200000,6474.2554],[1430841600000,6463.7866],[1430928000000,6427.556],[1431014400000,6377.8413],[1431273600000,6355.4326],[1431360000000,6330.4824],[1431446400000,6330.345],[1431532800000,6327.282],[1431619200000,6328.6094],[1431878400000,6321.691],[1431964800000,6354.0947],[1432051200000,6399.4014],[1432137600000,6461.348],[1432224000000,6529.5205],[1432483200000,6594.2305],[1432569600000,6671.8306],[1432656000000,6759.737],[1432742400000,6779.257],[1432828800000,6813.1797],[1433088000000,6892.9717],[1433174400000,6974.9756],[1433260800000,7054.2603],[1433347200000,7135.6025],[1433433600000,7231.5415],[1433692800000,7305.1978],[1433779200000,7366.497],[1433865600000,7405.665],[1433952000000,7495.892],[1434038400000,7582.6045],[1434297600000,7625.493],[1434384000000,7618.0796],[1434470400000,7630.3916],[1434556800000,7607.7734],[1434643200000,7503.435],[1434988800000,7411.03],[1435075200000,7338.228],[1435161600000,7237.1533],[1435248000000,7074.9155],[1435507200000,6874.72],[1435593600000,6714.2783],[1435680000000,6545.648],[1435766400000,6313.606],[1435852800000,6066.8467],[1436112000000,5858.785],[1436198400000,5615.953],[1436284800000,5327.632],[1436371200000,5093.689],[1436457600000,4942.4946],[1436716800000,4859.5723],[1436803200000,4740.3794],[1436889600000,4636.371],[1436976000000,4588.44],[1437062400000,4604.385],[1437321600000,4635.6533],[1437408000000,4703.382],[1437494400000,4795.023],[1437580800000,4883.867],[1437667200000,4945.3877],[1437926400000,4933.1494],[1438012800000,4907.097],[1438099200000,4933.0146],[1438185600000,4931.4917],[1438272000000,4903.8013],[1438531200000,4865.2017],[1438617600000,4841.9956],[1438704000000,4809.3896],[1438790400000,4759.372],[1438876800000,4724.9243],[1439136000000,4760.8413],[1439222400000,4827.948],[1439308800000,4866.512],[1439395200000,4939.7754],[1439481600000,5009.4243],[1439740800000,5100.134],[1439827200000,5121.0474],[1439913600000,5158.6416],[1440000000000,5185.996],[1440086400000,5176.2954],[1440345600000,5100.832],[1440432000000,4976.5747],[1440518400000,4835.63],[1440604800000,4690.342],[1440691200000,4575.267],[1440950400000,4435.23],[1441036800000,4333.372],[1441123200000,4214.4834],[1441555200000,4108.334],[1441641600000,4036.3452],[1441728000000,4017.5962],[1441814400000,4024.023],[1441900800000,4050.6108],[1442160000000,4041.5981],[1442246400000,3980.666],[1442332800000,3954.3523],[1442419200000,3930.4297],[1442505600000,3916.968],[1442764800000,3909.604],[1442851200000,3893.855],[1442937600000,3854.1223],[1443024000000,3830.893],[1443110400000,3798.3608],[1443369600000,3790.4468],[1443456000000,3799.4211],[1443542400000,3785.8171],[1444233600000,3792.2793],[1444320000000,3812.3062],[1444579200000,3842.063],[1444665600000,3868.9302],[1444752000000,3905.4102],[1444838400000,3945.7202],[1444924800000,3999.968],[1445184000000,4049.1262],[1445270400000,4108.378],[1445356800000,4141.671],[1445443200000,4175.725],[1445529600000,4203.849],[1445788800000,4217.494],[1445875200000,4232.6514],[1445961600000,4242.2983],[1446048000000,4244.281],[1446134400000,4237.0728],[1446393600000,4222.745],[1446480000000,4212.5635],[1446566400000,4246.756],[1446652800000,4271.338],[1446739200000,4296.712],[1446998400000,4320.168],[1447084800000,4363.544],[1447171200000,4408.2236],[1447257600000,4457.1675],[1447344000000,4497.4375],[1447603200000,4554.083],[1447689600000,4602.0317],[1447776000000,4620.956],[1447862400000,4645.637],[1447948800000,4667.4014],[1448208000000,4676.447],[1448294400000,4664.2417],[1448380800000,4662.8877],[1448467200000,4661.5],[1448553600000,4642.696],[1448812800000,4615.458],[1448899200000,4592.6455],[1448985600000,4585.636],[1449072000000,4572.97],[1449158400000,4547.9653],[1449417600000,4540.1064],[1449504000000,4522.137],[1449590400000,4499.607],[1449676800000,4467.62],[1449763200000,4473.3584],[1450022400000,4499.4126],[1450108800000,4523.354],[1450195200000,4545.2656],[1450281600000,4567.081],[1450368000000,4592.11],[1450627200000,4613.984],[1450713600000,4652.9097],[1450800000000,4678.465],[1450886400000,4708.9814],[1450972800000,4735.4087],[1451232000000,4728.841],[1451318400000,4729.502],[1451404800000,4727.9204],[1451491200000,4714.819],[1451836800000,4667.418],[1451923200000,4614.6865],[1452009600000,4575.215],[1452096000000,4508.4736],[1452182400000,4459.1577],[1452441600000,4386.483],[1452528000000,4321.014],[1452614400000,4236.155],[1452700800000,4157.451],[1452787200000,4067.2239],[1453046400000,4015.588],[1453132800000,3978.114],[1453219200000,3919.873],[1453305600000,3885.907],[1453392000000,3838.7102],[1453651200000,3817.2468],[1453737600000,3774.634],[1453824000000,3741.355],[1453910400000,3676.7278],[1453996800000,3642.939],[1454256000000,3602.315],[1454342400000,3560.3013],[1454428800000,3521.806],[1454515200000,3513.6204],[1454601600000,3499.3132],[1455465600000,3498.3423],[1455552000000,3532.554],[1455638400000,3571.6294],[1455724800000,3630.5032],[1455811200000,3674.433],[1456070400000,3736.8699],[1456156800000,3793.1711],[1456243200000,3849.1108],[1456329600000,3860.2922],[1456416000000,3881.1094],[1456675200000,3869.0422],[1456761600000,3865.1243],[1456848000000,3885.4097],[1456934400000,3913.386],[1457020800000,3941.4468],[1457280000000,3973.5222],[1457366400000,3996.718],[1457452800000,3989.6348],[1457539200000,4003.914],[1457625600000,4011.7078],[1457884800000,4044.198],[1457971200000,4051.048],[1458057600000,4031.364],[1458144000000,4017.3289],[1458230400000,4018.364],[1458489600000,4010.528],[1458576000000,4005.731],[1458662400000,4030.1738],[1458748800000,4047.5308],[1458835200000,4063.684],[1459094400000,4070.0698],[1459180800000,4084.3079],[1459267200000,4113.639],[1459353600000,4131.295],[1459440000000,4142.4873],[1459785600000,4151.206],[1459872000000,4158.804],[1459958400000,4157.225],[1460044800000,4170.846],[1460304000000,4193.4956],[1460390400000,4211.548],[1460476800000,4249.4014],[1460563200000,4271.555],[1460649600000,4292.8193],[1460908800000,4301.309],[1460995200000,4309.169],[1461081600000,4310.644],[1461168000000,4326.406],[1461254400000,4331.411],[1461513600000,4323.434],[1461600000000,4320.683],[1461686400000,4300.202],[1461772800000,4278.3867],[1461859200000,4262.9185],[1462204800000,4267.0713],[1462291200000,4262.282],[1462377600000,4270.284],[1462464000000,4257.291],[1462723200000,4232.626],[1462809600000,4206.214],[1462896000000,4180.335],[1462982400000,4159.8975],[1463068800000,4145.736],[1463328000000,4139.7783],[1463414400000,4117.4556],[1463500800000,4088.737],[1463587200000,4062.517],[1463673600000,4050.444],[1463932800000,4063.3132],[1464019200000,4077.748],[1464105600000,4085.2278],[1464192000000,4095.254],[1464278400000,4099.5015],[1464537600000,4087.7817],[1464624000000,4099.3906],[1464710400000,4128.086],[1464796800000,4153.3403],[1464883200000,4177.1846],[1465142400000,4205.4834],[1465228800000,4236.7397],[1465315200000,4271.424],[1465747200000,4291.245],[1465833600000,4314.2764],[1465920000000,4358.5615],[1466006400000,4393.408],[1466092800000,4419.378],[1466352000000,4437.1313],[1466438400000,4447.43],[1466524800000,4454.5474],[1466611200000,4454.065],[1466697600000,4460.493],[1466956800000,4479.358],[1467043200000,4497.9478],[1467129600000,4506.6523],[1467216000000,4499.3384],[1467302400000,4498.631],[1467561600000,4523.6787],[1467648000000,4559.767],[1467734400000,4605.618],[1467820800000,4673.1875],[1467907200000,4727.8223],[1468166400000,4792.62],[1468252800000,4860.128],[1468339200000,4924.46],[1468425600000,4985.374],[1468512000000,5039.8564],[1468771200000,5070.0967],[1468857600000,5098.243],[1468944000000,5105.058],[1469030400000,5095.7227],[1469116800000,5086.21],[1469376000000,5054.1367],[1469462400000,5029.0337],[1469548800000,4976.8164],[1469635200000,4936.086],[1469721600000,4887.335],[1469980800000,4841.229],[1470067200000,4798.1494],[1470153600000,4764.2217],[1470240000000,4732.998],[1470326400000,4710.678],[1470585600000,4692.017],[1470672000000,4666.76],[1470758400000,4673.395],[1470844800000,4665.812],[1470931200000,4670.747],[1471190400000,4683.714],[1471276800000,4699.2295],[1471363200000,4709.5527],[1471449600000,4719.1963],[1471536000000,4729.671],[1471795200000,4733.275],[1471881600000,4735.118],[1471968000000,4725.5776],[1472054400000,4720.4478],[1472140800000,4714.28],[1472400000000,4699.2812],[1472486400000,4678.6514],[1472572800000,4663.87],[1472659200000,4648.042],[1472745600000,4631.4697],[1473004800000,4631.3154],[1473091200000,4632.483],[1473177600000,4634.9126],[1473264000000,4642.5293],[1473350400000,4642.535],[1473609600000,4621.277],[1473696000000,4600.9116],[1473782400000,4578.6636],[1474214400000,4561.385],[1474300800000,4543.057],[1474387200000,4521.409],[1474473600000,4497.079],[1474560000000,4468.179],[1474819200000,4428.818],[1474905600000,4398.7856],[1474992000000,4387.964],[1475078400000,4377.0923],[1475164800000,4368.803],[1476028800000,4359.339],[1476115200000,4353.908],[1476201600000,4343.741],[1476288000000,4335.1797],[1476374400000,4329.1196],[1476633600000,4339.1357],[1476720000000,4352.1597],[1476806400000,4369.9604],[1476892800000,4387.949],[1476979200000,4400.3584],[1477238400000,4415.425],[1477324800000,4434.646],[1477411200000,4452.621],[1477497600000,4467.395],[1477584000000,4481.0366],[1477843200000,4496.556],[1477929600000,4509.3613],[1478016000000,4525.2075],[1478102400000,4541.21],[1478188800000,4558.689],[1478448000000,4577.891],[1478534400000,4588.213],[1478620800000,4613.3076],[1478707200000,4645.015],[1478793600000,4701.593],[1479052800000,4748.6914],[1479139200000,4786.139],[1479225600000,4817.131],[1479312000000,4846.6377],[1479398400000,4869.753],[1479657600000,4888.0713],[1479744000000,4915.583],[1479830400000,4925.4014],[1479916800000,4933.4],[1480003200000,4917.138],[1480262400000,4919.2886],[1480348800000,4917.113],[1480435200000,4904.113],[1480521600000,4897.924],[1480608000000,4889.319],[1480867200000,4875.279],[1480953600000,4850.94],[1481040000000,4839.93],[1481126400000,4827.47],[1481212800000,4817.764],[1481472000000,4774.14],[1481558400000,4742.855],[1481644800000,4724.3643],[1481731200000,4696.114],[1481817600000,4672.714],[1482076800000,4650.1357],[1482163200000,4628.4365],[1482249600000,4602.9243],[1482336000000,4573.51],[1482422400000,4538.952],[1482681600000,4520.656],[1482768000000,4501.07],[1482854400000,4481.204],[1482940800000,4464.111],[1483027200000,4450.7627],[1483372800000,4444.174],[1483459200000,4445.1865],[1483545600000,4445.614],[1483632000000,4446.2827],[1483891200000,4453.0225],[1483977600000,4467.309],[1484064000000,4478.144],[1484150400000,4484.66],[1484236800000,4483.96],[1484496000000,4478.688],[1484582400000,4471.829],[1484668800000,4459.689],[1484755200000,4441.2705],[1484841600000,4427.7573],[1485100800000,4423.568],[1485187200000,4413.772],[1485273600000,4408.944],[1485360000000,4422.2407],[1486051200000,4439.2354],[1486310400000,4461.103],[1486396800000,4485.199],[1486483200000,4510.086],[1486569600000,4539.411],[1486656000000,4569.1104],[1486915200000,4595.5864],[1487001600000,4628.664],[1487088000000,4647.697],[1487174400000,4662.9385],[1487260800000,4676.538],[1487520000000,4695.494],[1487606400000,4714.6357],[1487692800000,4732.4243],[1487779200000,4756.868],[1487865600000,4770.5947],[1488124800000,4773.663],[1488211200000,4774.982],[1488297600000,4791.868],[1488384000000,4798.365],[1488470400000,4804.0684],[1488729600000,4807.744],[1488816000000,4801.6953],[1488902400000,4795.044],[1488988800000,4774.312],[1489075200000,4764.8325],[1489334400000,4767.4033],[1489420800000,4763.325],[1489507200000,4757.465],[1489593600000,4756.536],[1489680000000,4754.943],[1489939200000,4750.4893],[1490025600000,4747.8296],[1490112000000,4744.468],[1490198400000,4749.142],[1490284800000,4745.6963],[1490544000000,4734.3115],[1490630400000,4726.1616],[1490716800000,4715.971],[1490803200000,4690.803],[1490889600000,4676.292],[1491321600000,4676.2554],[1491408000000,4679.2827],[1491494400000,4685.9062],[1491753600000,4683.9],[1491840000000,4690.053],[1491926400000,4696.66],[1492012800000,4704.532],[1492099200000,4710.6826],[1492358400000,4724.3037],[1492444800000,4729.892],[1492531200000,4709.5654],[1492617600000,4684.1743],[1492704000000,4654.374],[1492963200000,4613.2803],[1493049600000,4571.1675],[1493136000000,4532.144],[1493222400000,4493.453],[1493308800000,4457.273],[1493654400000,4424.916],[1493740800000,4395.5576],[1493827200000,4369.918],[1493913600000,4342.963],[1494172800000,4313.5615],[1494259200000,4304.713],[1494345600000,4282.8916],[1494432000000,4253.9463],[1494518400000,4222.3076],[1494777600000,4190.628],[1494864000000,4168.779],[1494950400000,4148.686],[1495036800000,4131.8],[1495123200000,4119.608],[1495382400000,4108.524],[1495468800000,4086.5688],[1495555200000,4075.33],[1495641600000,4073.6372],[1495728000000,4072.5962],[1496160000000,4067.7026],[1496246400000,4043.28],[1496332800000,4020.4656],[1496592000000,4006.98],[1496678400000,3995.9934],[1496764800000,3995.231],[1496851200000,4001.7605],[1496937600000,4008.556],[1497196800000,4003.9348],[1497283200000,4012.3706],[1497369600000,4025.485],[1497456000000,4049.7273],[1497542400000,4075.7805],[1497801600000,4098.899],[1497888000000,4123.819],[1497974400000,4140.8403],[1498060800000,4154.964],[1498147200000,4172.391],[1498406400000,4202.697],[1498492800000,4220.7974],[1498579200000,4238.1475],[1498665600000,4255.0405],[1498752000000,4270.6963],[1499011200000,4289.037],[1499097600000,4299.889],[1499184000000,4321.749],[1499270400000,4356.5625],[1499356800000,4402.413],[1499616000000,4439.841],[1499702400000,4463.146],[1499788800000,4494.01],[1499875200000,4530.782],[1499961600000,4562.6562],[1500220800000,4583.8193],[1500307200000,4619.221],[1500393600000,4666.965],[1500480000000,4705.798],[1500566400000,4730.6367],[1500825600000,4752.943],[1500912000000,4790.216],[1500998400000,4826.3564],[1501084800000,4846.71],[1501171200000,4881.2993],[1501430400000,4948.331],[1501516800000,5001.375],[1501603200000,5035.165],[1501689600000,5079.549],[1501776000000,5116.874],[1502035200000,5176.4204],[1502121600000,5241.011],[1502208000000,5311.624],[1502294400000,5382.3096],[1502380800000,5406.292],[1502640000000,5416.648],[1502726400000,5428.6826],[1502812800000,5429.6846],[1502899200000,5430.962],[1502985600000,5427.3706],[1503244800000,5415.078],[1503331200000,5398.8647],[1503417600000,5353.8774],[1503504000000,5313.192],[1503590400000,5322.747],[1503849600000,5328.3877],[1503936000000,5335.4673],[1504022400000,5361.9585],[1504108800000,5383.311],[1504195200000,5429.618],[1504454400000,5476.285],[1504540800000,5517.2495],[1504627200000,5578.2173],[1504713600000,5630.1787],[1504800000000,5672.32],[1505059200000,5724.5557],[1505145600000,5774.471],[1505232000000,5819.427],[1505318400000,5849.9053],[1505404800000,5849.9634],[1505664000000,5843.831],[1505750400000,5836.983],[1505836800000,5840.9556],[1505923200000,5839.999],[1506009600000,5827.1064],[1506268800000,5781.633],[1506355200000,5746.285],[1506441600000,5711.2227],[1506528000000,5679.1953],[1506614400000,5666.054],[1507478400000,5651.7695],[1507564800000,5632.8643],[1507651200000,5592.3354],[1507737600000,5566.1436],[1507824000000,5549.264],[1508083200000,5550.85],[1508169600000,5533.92],[1508256000000,5501.7437],[1508342400000,5472.3228],[1508428800000,5451.2236],[1508688000000,5424.2227],[1508774400000,5409.392],[1508860800000,5399.632],[1508947200000,5396.5845],[1509033600000,5381.5225],[1509292800000,5347.296],[1509379200000,5331.914],[1509465600000,5328.163],[1509552000000,5322.675],[1509638400000,5298.6826],[1509897600000,5278.7803],[1509984000000,5257.918],[1510070400000,5238.425],[1510156800000,5214.875],[1510243200000,5197.484],[1510502400000,5194.427],[1510588800000,5179.229],[1510675200000,5149.4062],[1510761600000,5118.184],[1510848000000,5081.1123],[1511107200000,5048.9424],[1511193600000,5011.907],[1511280000000,4979.077],[1511366400000,4945.617],[1511452800000,4925.815],[1511712000000,4898.0835],[1511798400000,4883.9116],[1511884800000,4890.844],[1511971200000,4899.7393],[1512057600000,4921.267],[1512316800000,4933.984],[1512403200000,4933.8047],[1512489600000,4927.018],[1512576000000,4919.164],[1512662400000,4904.35],[1512921600000,4903.014],[1513008000000,4893.782],[1513094400000,4875.974],[1513180800000,4862.463],[1513267200000,4849.5303],[1513526400000,4840.884],[1513612800000,4845.362],[1513699200000,4845.456],[1513785600000,4851.8315],[1513872000000,4857.26],[1514131200000,4857.6274],[1514217600000,4859.6475],[1514304000000,4866.873],[1514390400000,4894.007],[1514476800000,4919.513],[1514822400000,4947.5947],[1514908800000,4981.284],[1514995200000,5026.0947],[1515081600000,5063.9336],[1515340800000,5110.8516],[1515427200000,5155.7754],[1515513600000,5194.844],[1515600000000,5229.536],[1515686400000,5240.0103],[1515945600000,5237.34],[1516032000000,5231.4307],[1516118400000,5213.9116],[1516204800000,5192.1406],[1516291200000,5175.9736],[1516550400000,5154.842],[1516636800000,5143.2886],[1516723200000,5131.8047],[1516809600000,5126.1577],[1516896000000,5119.3423],[1517155200000,5130.569],[1517241600000,5134.472],[1517328000000,5143.767],[1517414400000,5132.7197],[1517500800000,5135.8867],[1517760000000,5128.405],[1517846400000,5094.005],[1517932800000,5060.834],[1518019200000,5012.132],[1518105600000,4942.2646],[1518364800000,4881.9365],[1518451200000,4831.345],[1518537600000,4790.5093],[1519228800000,4786.278],[1519315200000,4771.148],[1519574400000,4763.8706],[1519660800000,4763.717],[1519747200000,4768.658],[1519833600000,4778.682],[1519920000000,4813.874],[1520179200000,4836.9775],[1520265600000,4864.2393],[1520352000000,4878.673],[1520438400000,4877.932],[1520524800000,4872.1147],[1520784000000,4875.275],[1520870400000,4888.6943],[1520956800000,4902.8677],[1521043200000,4920.2764],[1521129600000,4930.6367],[1521388800000,4939.1377],[1521475200000,4937.0166],[1521561600000,4936.373],[1521648000000,4934.6396],[1521734400000,4909.792],[1521993600000,4880.339],[1522080000000,4864.3774],[1522166400000,4834.841],[1522252800000,4805.443],[1522339200000,4785.1777],[1522598400000,4765.9033],[1522684800000,4744.9126],[1522771200000,4724.5195],[1523203200000,4706.868],[1523289600000,4720.812],[1523376000000,4731.772],[1523462400000,4723.103],[1523548800000,4721.601]];
var ma20_list = [[1351440000000,4655.49],[1351526400000,4656.07],[1351612800000,4684.56],[1351699200000,4821.5],[1351785600000,4805.69],[1352044800000,4769.62],[1352131200000,4782.81],[1352217600000,4867.29],[1352304000000,4720.36],[1352390400000,4697.59],[1352649600000,4748.25],[1352736000000,4646.47],[1352822400000,4725.71],[1352908800000,4622.81],[1352995200000,4574.86],[1353254400000,4617.46],[1353340800000,4602.86],[1353427200000,4655.81],[1353513600000,4596.11],[1353600000000,4693.8477],[1353859200000,4692.2915],[1353945600000,4684.0967],[1354032000000,4667.79],[1354118400000,4641.448],[1354204800000,4618.879],[1354464000000,4592.982],[1354550400000,4568.42],[1354636800000,4549.1665],[1354723200000,4534.568],[1354809600000,4525.803],[1355068800000,4517.845],[1355155200000,4514.2256],[1355241600000,4508.8926],[1355328000000,4503.1436],[1355414400000,4509.5063],[1355673600000,4516.702],[1355760000000,4527.55],[1355846400000,4533.704],[1355932800000,4548.6455],[1356019200000,4558.8096],[1356278400000,4568.9634],[1356364800000,4589.467],[1356451200000,4619.4546],[1356537600000,4650.8247],[1356624000000,4681.947],[1356883200000,4721.5923],[1357228800000,4760.1895],[1357488000000,4786.4917],[1357574400000,4816.8003],[1357660800000,4841.0356],[1357747200000,4863.257],[1357833600000,4880.1655],[1358092800000,4901.622],[1358179200000,4931.992],[1358265600000,4956.49],[1358352000000,4971.6323],[1358438400000,4986.656],[1358697600000,5002.7783],[1358784000000,5009.5854],[1358870400000,5020.0303],[1358956800000,5024.882],[1359043200000,5026.8447],[1359302400000,5030.548],[1359388800000,5039.202],[1359475200000,5044.2134],[1359561600000,5051.1523],[1359648000000,5055.8193],[1359907200000,5067.9307],[1359993600000,5079.0796],[1360080000000,5091.446],[1360166400000,5102.205],[1360252800000,5120.753],[1361116800000,5126.228],[1361203200000,5122.849],[1361289600000,5117.4883],[1361376000000,5107.992],[1361462400000,5098],[1361721600000,5088.283],[1361808000000,5077.278],[1361894400000,5067.698],[1361980800000,5068.938],[1362067200000,5067.6436],[1362326400000,5051.7764],[1362412800000,5035.983],[1362499200000,5022.8267],[1362585600000,5004.7266],[1362672000000,4986.3975],[1362931200000,4962.9683],[1363017600000,4935.6772],[1363104000000,4910.0786],[1363190400000,4881.5693],[1363276800000,4849.9414],[1363536000000,4818.104],[1363622400000,4792.8984],[1363708800000,4771.009],[1363795200000,4759.4194],[1363881600000,4745.5728],[1364140800000,4734.8843],[1364227200000,4724.3604],[1364313600000,4712.2715],[1364400000000,4689.405],[1364486400000,4665.9497],[1364745600000,4649.7354],[1364832000000,4630.406],[1364918400000,4609.2217],[1365350400000,4586.7856],[1365436800000,4568.7344],[1365523200000,4553.2627],[1365609600000,4537.672],[1365696000000,4518.5127],[1365955200000,4494.1943],[1366041600000,4470.661],[1366128000000,4452.611],[1366214400000,4432.665],[1366300800000,4413.407],[1366560000000,4393.8916],[1366646400000,4368.531],[1366732800000,4343.9736],[1366819200000,4323.292],[1366905600000,4301.183],[1367424000000,4279.8467],[1367510400000,4263.921],[1367769600000,4256.6694],[1367856000000,4251.9355],[1367942400000,4246.8174],[1368028800000,4242.7476],[1368115200000,4236.3],[1368374400000,4226.7637],[1368460800000,4217.465],[1368547200000,4209.849],[1368633600000,4211.837],[1368720000000,4218.325],[1368979200000,4228.2363],[1369065600000,4239.333],[1369152000000,4244.9946],[1369238400000,4246.835],[1369324800000,4256.3765],[1369584000000,4261.42],[1369670400000,4271.509],[1369756800000,4281.8315],[1369843200000,4296.3276],[1369929600000,4306.2876],[1370188800000,4309.467],[1370275200000,4306.7876],[1370361600000,4305.175],[1370448000000,4300.8857],[1370534400000,4292.573],[1371052800000,4276.2],[1371139200000,4263.997],[1371398400000,4250.727],[1371484800000,4235.7856],[1371571200000,4216.8726],[1371657600000,4187.6416],[1371744000000,4155.9697],[1372003200000,4109.606],[1372089600000,4064.4602],[1372176000000,4017.4731],[1372262400000,3969.0918],[1372348800000,3916.862],[1372608000000,3866.4277],[1372694400000,3815.448],[1372780800000,3763.1477],[1372867200000,3717.298],[1372953600000,3677.143],[1373212800000,3626.9617],[1373299200000,3580.3745],[1373385600000,3545.5688],[1373472000000,3528.0776],[1373558400000,3504.6785],[1373817600000,3484.0417],[1373904000000,3464.019],[1373990400000,3441.1685],[1374076800000,3422.15],[1374163200000,3399.2896],[1374422400000,3394.8718],[1374508800000,3399.8027],[1374595200000,3402.97],[1374681600000,3406.4172],[1374768000000,3408.2878],[1375027200000,3405.6313],[1375113600000,3407.3267],[1375200000000,3411.0671],[1375286400000,3412.9458],[1375372800000,3411.8035],[1375632000000,3422.3945],[1375718400000,3433.575],[1375804800000,3435.6987],[1375891200000,3430.7876],[1375977600000,3438.618],[1376236800000,3453.2708],[1376323200000,3466.4604],[1376409600000,3479.873],[1376496000000,3496.8171],[1376582400000,3516.912],[1376841600000,3537.132],[1376928000000,3547.1707],[1377014400000,3560.5938],[1377100800000,3573.4656],[1377187200000,3586.5847],[1377446400000,3607.4915],[1377532800000,3627.6667],[1377619200000,3655.138],[1377705600000,3674.271],[1377792000000,3690.1335],[1378051200000,3705.668],[1378137600000,3719.6907],[1378224000000,3735.8796],[1378310400000,3747.2664],[1378396800000,3751.769],[1378656000000,3752.3032],[1378742400000,3756.1992],[1378828800000,3765.766],[1378915200000,3772.7761],[1379001600000,3781.2668],[1379260800000,3783.5227],[1379347200000,3784.802],[1379433600000,3785.0142],[1379865600000,3790.942],[1379952000000,3794.6616],[1380038400000,3794.5168],[1380124800000,3789.1655],[1380211200000,3778.6453],[1380470400000,3773.9185],[1381161600000,3773.5688],[1381248000000,3771.1418],[1381334400000,3767.9849],[1381420800000,3765.17],[1381680000000,3764.4011],[1381766400000,3763.9753],[1381852800000,3755.727],[1381939200000,3744.556],[1382025600000,3730.4878],[1382284800000,3720.7493],[1382371200000,3711.67],[1382457600000,3704.4246],[1382544000000,3699.095],[1382630400000,3689.0132],[1382889600000,3674.7808],[1382976000000,3660.8894],[1383062400000,3648.8796],[1383148800000,3638.6594],[1383235200000,3629.1636],[1383494400000,3617.9792],[1383580800000,3607.477],[1383667200000,3595.8853],[1383753600000,3583.1387],[1383840000000,3564.9673],[1384099200000,3546.8386],[1384185600000,3529.168],[1384272000000,3511.9922],[1384358400000,3496.8684],[1384444800000,3484.8757],[1384704000000,3474.9233],[1384790400000,3464.7864],[1384876800000,3455.4597],[1384963200000,3447.351],[1385049600000,3443.5579],[1385308800000,3439.4673],[1385395200000,3438.0034],[1385481600000,3435.8418],[1385568000000,3441.2344],[1385654400000,3442.5964],[1385913600000,3441.716],[1386000000000,3442.2246],[1386086400000,3445.0637],[1386172800000,3449.2563],[1386259200000,3456.9302],[1386518400000,3465.4395],[1386604800000,3472.4136],[1386691200000,3479.9875],[1386777600000,3485.1465],[1386864000000,3486.554],[1387123200000,3480.8198],[1387209600000,3475.134],[1387296000000,3468.651],[1387382400000,3463.05],[1387468800000,3451.286],[1387728000000,3440.5034],[1387900800000,3431.5227],[1387987200000,3419.3699],[1388073600000,3402.0222],[1388332800000,3386.1965],[1388419200000,3374.4634],[1388592000000,3360.0105],[1388678400000,3344.2046],[1388937600000,3324.438],[1389024000000,3304.8254],[1389110400000,3284.2454],[1389196800000,3260.357],[1389283200000,3238.8994],[1389542400000,3221.2764],[1389628800000,3204.2085],[1389715200000,3189.3713],[1389801600000,3177.6199],[1389888000000,3162.6658],[1390147200000,3147.4084],[1390233600000,3139.344],[1390320000000,3135.395],[1390406400000,3128.561],[1390492800000,3126.0522],[1390752000000,3121.065],[1390838400000,3116.393],[1390924800000,3110.2576],[1391011200000,3102.7632],[1391702400000,3096.4468],[1391961600000,3100.15],[1392048000000,3106.3752],[1392134400000,3113.9158],[1392220800000,3125.28],[1392307200000,3138.0935],[1392566400000,3150.06],[1392652800000,3158.9966],[1392739200000,3170.7283],[1392825600000,3178.8506],[1392912000000,3189.5613],[1393171200000,3198.5195],[1393257600000,3202.0154],[1393344000000,3207.4077],[1393430400000,3210.5303],[1393516800000,3213.8762],[1393776000000,3220.563],[1393862400000,3227.9775],[1393948800000,3233.484],[1394035200000,3239.4136],[1394121600000,3245.8452],[1394380800000,3239.1426],[1394467200000,3230.4866],[1394553600000,3223.9192],[1394640000000,3217.2083],[1394726400000,3208.2134],[1394985600000,3199.3716],[1395072000000,3192.8535],[1395158400000,3184.0063],[1395244800000,3172.8853],[1395331200000,3166.146],[1395590400000,3163.502],[1395676800000,3165.626],[1395763200000,3163.0083],[1395849600000,3161.3848],[1395936000000,3156.813],[1396195200000,3149.0762],[1396281600000,3141.4182],[1396368000000,3136.8206],[1396454400000,3133.0083],[1396540800000,3129.8635],[1396886400000,3136.561],[1396972800000,3142.8738],[1397059200000,3147.9956],[1397145600000,3151.87],[1397404800000,3157.7156],[1397491200000,3159.6091],[1397577600000,3161.2236],[1397664000000,3163.5876],[1397750400000,3169.8284],[1398009600000,3169.7026],[1398096000000,3168.2898],[1398182400000,3166.5679],[1398268800000,3163.4062],[1398355200000,3160.9631],[1398614400000,3155.9683],[1398700800000,3153.5327],[1398787200000,3149.961],[1399219200000,3146.3708],[1399305600000,3143.3843],[1399392000000,3137.1663],[1399478400000,3129.051],[1399564800000,3123.4624],[1399824000000,3125.4165],[1399910400000,3125.3303],[1399996800000,3122.567],[1400083200000,3118.8513],[1400169600000,3116.3154],[1400428800000,3113.7024],[1400515200000,3109.479],[1400601600000,3108.963],[1400688000000,3107.3716],[1400774400000,3106.2295],[1401033600000,3106.919],[1401120000000,3108.477],[1401206400000,3113.696],[1401292800000,3115.6477],[1401379200000,3119.2964],[1401724800000,3121.9573],[1401811200000,3121.7776],[1401897600000,3123.9915],[1401984000000,3124.7705],[1402243200000,3122.7822],[1402329600000,3113.7383],[1402416000000,3108.8965],[1402502400000,3105.5498],[1402588800000,3106.3257],[1402848000000,3107.375],[1402934400000,3107.5737],[1403020800000,3110.8394],[1403107200000,3109.3997],[1403193600000,3110.843],[1403452800000,3114.9668],[1403539200000,3119.761],[1403625600000,3123.2178],[1403712000000,3126.383],[1403798400000,3131.1782],[1404057600000,3135.6304],[1404144000000,3141.889],[1404230400000,3150.5867],[1404316800000,3160.6084],[1404403200000,3170.5002],[1404662400000,3179.193],[1404748800000,3188.0925],[1404835200000,3194.6216],[1404921600000,3202.3726],[1405008000000,3210.2705],[1405267200000,3220.601],[1405353600000,3231.2893],[1405440000000,3239.0422],[1405526400000,3250.913],[1405612800000,3261.1272],[1405872000000,3266.6753],[1405958400000,3276.0227],[1406044800000,3288.1968],[1406131200000,3301.86],[1406217600000,3320.845],[1406476800000,3343.4766],[1406563200000,3364.6355],[1406649600000,3384.4731],[1406736000000,3406.6758],[1406822400000,3425.7175],[1407081600000,3451.187],[1407168000000,3475.6301],[1407254400000,3505.6792],[1407340800000,3532.1626],[1407427200000,3558.6992],[1407686400000,3584.0933],[1407772800000,3610.3809],[1407859200000,3638.2437],[1407945600000,3661.0376],[1408032000000,3684.2876],[1408291200000,3710.6067],[1408377600000,3731.709],[1408464000000,3751.7246],[1408550400000,3769.4087],[1408636800000,3781.9868],[1408896000000,3788.5671],[1408982400000,3791.0566],[1409068800000,3794.8684],[1409155200000,3792.2173],[1409241600000,3794.6543],[1409500800000,3794.4155],[1409587200000,3796.8801],[1409673600000,3795.8774],[1409760000000,3798.0396],[1409846400000,3800.975],[1410192000000,3801.3804],[1410278400000,3801.5747],[1410364800000,3800.121],[1410451200000,3805.0515],[1410710400000,3810.8672],[1410796800000,3810.6199],[1410883200000,3812.155],[1410969600000,3813.8965],[1411056000000,3816.3757],[1411315200000,3814.2688],[1411401600000,3814.9028],[1411488000000,3823.1587],[1411574400000,3831.6763],[1411660800000,3841.234],[1411920000000,3850.069],[1412006400000,3857.929],[1412697600000,3863.2449],[1412784000000,3869.7234],[1412870400000,3872.8071],[1413129600000,3875.0747],[1413216000000,3877.1782],[1413302400000,3878.9797],[1413388800000,3879.0679],[1413475200000,3875.5918],[1413734400000,3872.809],[1413820800000,3872.2227],[1413907200000,3866.814],[1413993600000,3858.0442],[1414080000000,3849.08],[1414339200000,3844.7173],[1414425600000,3843.1074],[1414512000000,3839.853],[1414598400000,3837.2434],[1414684800000,3836.9167],[1414944000000,3837.2046],[1415030400000,3837.9478],[1415116800000,3834.9226],[1415203200000,3830.4595],[1415289600000,3826.2415],[1415548800000,3824.1062],[1415635200000,3819.1782],[1415721600000,3818.1555],[1415808000000,3823.019],[1415894400000,3826.7825],[1416153600000,3828.517],[1416240000000,3831.7397],[1416326400000,3836.8718],[1416412800000,3845.4524],[1416499200000,3855.9812],[1416758400000,3871.3816],[1416844800000,3890.022],[1416931200000,3905.938],[1417017600000,3922.095],[1417104000000,3935.3262],[1417363200000,3947.647],[1417449600000,3961.6113],[1417536000000,3993.33],[1417622400000,4031.1743],[1417708800000,4064.433],[1417968000000,4098.2188],[1418054400000,4125.9434],[1418140800000,4157.878],[1418227200000,4187.969],[1418313600000,4223.6484],[1418572800000,4257.747],[1418659200000,4293.415],[1418745600000,4324.251],[1418832000000,4360.04],[1418918400000,4396.187],[1419177600000,4427.9385],[1419264000000,4443.0874],[1419350400000,4458.0083],[1419436800000,4476.017],[1419523200000,4498.853],[1419782400000,4522.076],[1419868800000,4537.78],[1419955200000,4541.0576],[1420387200000,4553.9414],[1420473600000,4571.453],[1420560000000,4589.7925],[1420646400000,4611.1157],[1420732800000,4621.437],[1420992000000,4626.0044],[1421078400000,4627.3755],[1421164800000,4624.015],[1421251200000,4622.7676],[1421337600000,4631.11],[1421596800000,4622.119],[1421683200000,4615.748],[1421769600000,4617.9893],[1421856000000,4637.933],[1421942400000,4655.9834],[1422201600000,4674.7725],[1422288000000,4688.9985],[1422374400000,4698.775],[1422460800000,4710.132],[1422547200000,4717.687],[1422806400000,4705.6636],[1422892800000,4698.8936],[1422979200000,4685.5474],[1423065600000,4674.735],[1423152000000,4661.35],[1423411200000,4652.807],[1423497600000,4648.042],[1423584000000,4650.124],[1423670400000,4649.045],[1423756800000,4648.1807],[1424016000000,4661.886],[1424102400000,4670.787],[1424793600000,4667.876],[1424880000000,4664.7275],[1424966400000,4666.1826],[1425225600000,4669.322],[1425312000000,4674.8125],[1425398400000,4684.22],[1425484800000,4695.5107],[1425571200000,4712.378],[1425830400000,4731.401],[1425916800000,4748.419],[1426003200000,4764.88],[1426089600000,4785.9243],[1426176000000,4814.293],[1426435200000,4847.5674],[1426521600000,4881.7134],[1426608000000,4920.898],[1426694400000,4964.076],[1426780800000,5001.642],[1427040000000,5044.8213],[1427126400000,5091.6553],[1427212800000,5138.165],[1427299200000,5176.427],[1427385600000,5214.532],[1427644800000,5247.892],[1427731200000,5277.443],[1427817600000,5311.857],[1427904000000,5353.5713],[1427990400000,5393.118],[1428336000000,5443.735],[1428422400000,5487.345],[1428508800000,5525.635],[1428595200000,5569.634],[1428854400000,5615.884],[1428940800000,5654.0186],[1429027200000,5681.742],[1429113600000,5709.826],[1429200000000,5742.227],[1429459200000,5778.1553],[1429545600000,5812.702],[1429632000000,5851.9995],[1429718400000,5906.67],[1429804800000,5957.4893],[1430064000000,6008.6543],[1430150400000,6048.7573],[1430236800000,6103.305],[1430323200000,6145.5176],[1430668800000,6179.6475],[1430755200000,6199.0938],[1430841600000,6202.6914],[1430928000000,6208.452],[1431014400000,6227.676],[1431273600000,6250.666],[1431360000000,6271.028],[1431446400000,6297.5703],[1431532800000,6341.0557],[1431619200000,6373.0083],[1431878400000,6391.2993],[1431964800000,6414.1753],[1432051200000,6431.5938],[1432137600000,6444.452],[1432224000000,6453.681],[1432483200000,6474.8315],[1432569600000,6501.157],[1432656000000,6545.041],[1432742400000,6553.269],[1432828800000,6570.8945],[1433088000000,6607.331],[1433174400000,6664.535],[1433260800000,6726.8296],[1433347200000,6798.474],[1433433600000,6880.5303],[1433692800000,6949.7134],[1433779200000,7019.163],[1433865600000,7082.7007],[1433952000000,7137.574],[1434038400000,7197.8916],[1434297600000,7259.233],[1434384000000,7296.5283],[1434470400000,7342.3257],[1434556800000,7371.6875],[1434643200000,7367.4883],[1434988800000,7358.1143],[1435075200000,7352.3633],[1435161600000,7321.409],[1435248000000,7285.405],[1435507200000,7228.6626],[1435593600000,7169.8853],[1435680000000,7081.8643],[1435766400000,6971.9985],[1435852800000,6837.3096],[1436112000000,6681.1094],[1436198400000,6513.491],[1436284800000,6332.9287],[1436371200000,6165.4204],[1436457600000,6008.7046],[1436716800000,5867.1455],[1436803200000,5727.328],[1436889600000,5591.009],[1436976000000,5451.0225],[1437062400000,5335.6157],[1437321600000,5247.2188],[1437408000000,5159.6675],[1437494400000,5061.327],[1437580800000,4988.7783],[1437667200000,4943.9404],[1437926400000,4896.3604],[1438012800000,4823.738],[1438099200000,4784.693],[1438185600000,4759.966],[1438272000000,4754.093],[1438531200000,4750.4277],[1438617600000,4772.6895],[1438704000000,4802.2065],[1438790400000,4821.62],[1438876800000,4835.156],[1439136000000,4846.995],[1439222400000,4867.5225],[1439308800000,4899.763],[1439395200000,4935.634],[1439481600000,4956.6123],[1439740800000,4982.6675],[1439827200000,4981.5215],[1439913600000,4984.016],[1440000000000,4972.684],[1440086400000,4950.6104],[1440345600000,4930.837],[1440432000000,4902.262],[1440518400000,4851.0713],[1440604800000,4815.059],[1440691200000,4792.3457],[1440950400000,4767.6816],[1441036800000,4727.2095],[1441123200000,4686.562],[1441555200000,4647.165],[1441641600000,4606.32],[1441728000000,4559.214],[1441814400000,4500.299],[1441900800000,4443.1206],[1442160000000,4365.97],[1442246400000,4277.967],[1442332800000,4194.791],[1442419200000,4131.901],[1442505600000,4065.7253],[1442764800000,4008.9692],[1442851200000,3965.1003],[1442937600000,3935.859],[1443024000000,3927.4578],[1443110400000,3924.4858],[1443369600000,3916.0222],[1443456000000,3890.0435],[1443542400000,3870.0845],[1444233600000,3861.3547],[1444320000000,3864.6367],[1444579200000,3875.8335],[1444665600000,3881.3926],[1444752000000,3879.7664],[1444838400000,3888.3066],[1444924800000,3899.1646],[1445184000000,3919.7864],[1445270400000,3953.8997],[1445356800000,3963.7437],[1445443200000,3984.0024],[1445529600000,4008.0781],[1445788800000,4029.7788],[1445875200000,4050.791],[1445961600000,4073.8542],[1446048000000,4095.0007],[1446134400000,4118.5205],[1446393600000,4135.936],[1446480000000,4160.4717],[1446566400000,4194.214],[1446652800000,4223.5317],[1446739200000,4250.2812],[1446998400000,4268.831],[1447084800000,4298.0977],[1447171200000,4325.261],[1447257600000,4350.724],[1447344000000,4367.255],[1447603200000,4388.4136],[1447689600000,4407.298],[1447776000000,4433.856],[1447862400000,4458.4873],[1447948800000,4482.056],[1448208000000,4498.3076],[1448294400000,4513.8926],[1448380800000,4535.555],[1448467200000,4559.3335],[1448553600000,4570.0674],[1448812800000,4584.771],[1448899200000,4597.339],[1448985600000,4603.2964],[1449072000000,4609.3037],[1449158400000,4607.683],[1449417600000,4608.2764],[1449504000000,4593.189],[1449590400000,4581.247],[1449676800000,4564.5596],[1449763200000,4558.0273],[1450022400000,4557.435],[1450108800000,4557.9995],[1450195200000,4565.451],[1450281600000,4570.026],[1450368000000,4570.038],[1450627200000,4577.0454],[1450713600000,4587.524],[1450800000000,4589.036],[1450886400000,4588.3013],[1450972800000,4604.384],[1451232000000,4614.127],[1451318400000,4626.428],[1451404800000,4636.593],[1451491200000,4640.95],[1451836800000,4629.7646],[1451923200000,4614.3354],[1452009600000,4614.063],[1452096000000,4593.4697],[1452182400000,4584.0703],[1452441600000,4560.9463],[1452528000000,4524.9277],[1452614400000,4482.8286],[1452700800000,4442.686],[1452787200000,4391.021],[1453046400000,4341.503],[1453132800000,4296.4],[1453219200000,4247.544],[1453305600000,4197.1904],[1453392000000,4148.933],[1453651200000,4101.8643],[1453737600000,4047.8237],[1453824000000,3988.7546],[1453910400000,3917.0898],[1453996800000,3855.0815],[1454256000000,3808.9512],[1454342400000,3769.2075],[1454428800000,3720.8398],[1454515200000,3699.7637],[1454601600000,3669.0117],[1455465600000,3657.795],[1455552000000,3653.5942],[1455638400000,3656.4917],[1455724800000,3653.6152],[1455811200000,3658.686],[1456070400000,3669.5923],[1456156800000,3676.7358],[1456243200000,3685.4583],[1456329600000,3686.9563],[1456416000000,3690.211],[1456675200000,3683.6921],[1456761600000,3698.839],[1456848000000,3728.5195],[1456934400000,3771.9446],[1457020800000,3807.9402],[1457280000000,3855.1968],[1457366400000,3894.9448],[1457452800000,3919.3735],[1457539200000,3932.103],[1457625600000,3946.4094],[1457884800000,3956.6204],[1457971200000,3958.0864],[1458057600000,3958.3867],[1458144000000,3965.3574],[1458230400000,3979.905],[1458489600000,3992.025],[1458576000000,4001.2246],[1458662400000,4009.9048],[1458748800000,4025.7227],[1458835200000,4037.696],[1459094400000,4057.134],[1459180800000,4067.6777],[1459267200000,4072.5015],[1459353600000,4074.312],[1459440000000,4080.4253],[1459785600000,4080.8672],[1459872000000,4082.267],[1459958400000,4093.6997],[1460044800000,4109.1885],[1460304000000,4128.59],[1460390400000,4140.809],[1460476800000,4166.855],[1460563200000,4192.597],[1460649600000,4212.0576],[1460908800000,4221.8984],[1460995200000,4230.1885],[1461081600000,4234.724],[1461168000000,4241.8154],[1461254400000,4251.128],[1461513600000,4258.4644],[1461600000000,4266.115],[1461686400000,4274.802],[1461772800000,4274.971],[1461859200000,4277.8687],[1462204800000,4284.1904],[1462291200000,4285.726],[1462377600000,4290.464],[1462464000000,4291.8486],[1462723200000,4282.0186],[1462809600000,4264.8247],[1462896000000,4250.509],[1462982400000,4230.0493],[1463068800000,4212.0615],[1463328000000,4201.348],[1463414400000,4192.263],[1463500800000,4175.5093],[1463587200000,4166.4],[1463673600000,4153.8667],[1463932800000,4147.9688],[1464019200000,4141.98],[1464105600000,4132.7812],[1464192000000,4127.575],[1464278400000,4122.619],[1464537600000,4113.7803],[1464624000000,4108.424],[1464710400000,4108.412],[1464796800000,4107.9287],[1464883200000,4113.814],[1465142400000,4134.399],[1465228800000,4157.244],[1465315200000,4178.325],[1465747200000,4193.249],[1465833600000,4206.8887],[1465920000000,4223.171],[1466006400000,4246.3994],[1466092800000,4273.732],[1466352000000,4295.2354],[1466438400000,4312.307],[1466524800000,4330.015],[1466611200000,4345.4023],[1466697600000,4365.9585],[1466956800000,4385.302],[1467043200000,4406.112],[1467129600000,4432.607],[1467216000000,4446.3735],[1467302400000,4459.005],[1467561600000,4480.4053],[1467648000000,4503.5986],[1467734400000,4530.0825],[1467820800000,4563.626],[1467907200000,4594.157],[1468166400000,4635.989],[1468252800000,4679.0376],[1468339200000,4715.5557],[1468425600000,4742.3564],[1468512000000,4769.2437],[1468771200000,4796.8877],[1468857600000,4829.0054],[1468944000000,4855.3384],[1469030400000,4884.456],[1469116800000,4907.016],[1469376000000,4923.379],[1469462400000,4944.581],[1469548800000,4950.6387],[1469635200000,4960.7305],[1469721600000,4963.5957],[1469980800000,4955.6626],[1470067200000,4948.1963],[1470153600000,4934.6396],[1470240000000,4914.3604],[1470326400000,4898.4443],[1470585600000,4873.077],[1470672000000,4847.897],[1470758400000,4825.106],[1470844800000,4800.949],[1470931200000,4779.041],[1471190400000,4762.4717],[1471276800000,4748.69],[1471363200000,4736.8877],[1471449600000,4726.0967],[1471536000000,4720.175],[1471795200000,4712.6465],[1471881600000,4700.939],[1471968000000,4699.487],[1472054400000,4693.1304],[1472140800000,4692.5137],[1472400000000,4691.4976],[1472486400000,4688.9404],[1472572800000,4686.7114],[1472659200000,4683.6187],[1472745600000,4680.5693],[1473004800000,4682.294],[1473091200000,4683.8],[1473177600000,4680.2446],[1473264000000,4681.488],[1473350400000,4678.407],[1473609600000,4660.279],[1473696000000,4639.782],[1473782400000,4621.267],[1474214400000,4604.714],[1474300800000,4587.2637],[1474387200000,4576.3623],[1474473600000,4564.7812],[1474560000000,4551.546],[1474819200000,4535.674],[1474905600000,4520.661],[1474992000000,4504.6206],[1475078400000,4489.002],[1475164800000,4473.7334],[1476028800000,4460.3623],[1476115200000,4448.483],[1476201600000,4432.575],[1476288000000,4416.13],[1476374400000,4398.6494],[1476633600000,4383.9775],[1476720000000,4375.4727],[1476806400000,4378.962],[1476892800000,4382.5205],[1476979200000,4384.581],[1477238400000,4387.3823],[1477324800000,4394.2773],[1477411200000,4398.181],[1477497600000,4401.2876],[1477584000000,4405.078],[1477843200000,4417.846],[1477929600000,4430.7607],[1478016000000,4447.5835],[1478102400000,4464.579],[1478188800000,4479.524],[1478448000000,4496.658],[1478534400000,4511.4297],[1478620800000,4532.965],[1478707200000,4556.205],[1478793600000,4591.315],[1479052800000,4622.6235],[1479139200000,4647.75],[1479225600000,4671.169],[1479312000000,4693.9243],[1479398400000,4714.2217],[1479657600000,4732.9814],[1479744000000,4751.898],[1479830400000,4769.3545],[1479916800000,4789.208],[1480003200000,4809.365],[1480262400000,4833.9897],[1480348800000,4851.626],[1480435200000,4860.622],[1480521600000,4872.2812],[1480608000000,4879.5366],[1480867200000,4881.675],[1480953600000,4883.261],[1481040000000,4882.666],[1481126400000,4880.435],[1481212800000,4867.45],[1481472000000,4846.714],[1481558400000,4829.9834],[1481644800000,4814.238],[1481731200000,4797.0186],[1481817600000,4781.0166],[1482076800000,4762.707],[1482163200000,4739.688],[1482249600000,4721.4272],[1482336000000,4700.49],[1482422400000,4678.358],[1482681600000,4647.3975],[1482768000000,4621.962],[1482854400000,4602.784],[1482940800000,4580.1123],[1483027200000,4561.739],[1483372800000,4547.1553],[1483459200000,4536.8115],[1483545600000,4524.269],[1483632000000,4509.896],[1483891200000,4495.9873],[1483977600000,4493.982],[1484064000000,4489.6064],[1484150400000,4482.9316],[1484236800000,4474.035],[1484496000000,4464.7256],[1484582400000,4458.001],[1484668800000,4452.438],[1484755200000,4443.4424],[1484841600000,4437.02],[1485100800000,4438.2954],[1485187200000,4440.5405],[1485273600000,4443.544],[1485360000000,4453.45],[1486051200000,4461.5977],[1486310400000,4469.8955],[1486396800000,4478.514],[1486483200000,4484.8877],[1486569600000,4490.341],[1486656000000,4498.434],[1486915200000,4509.577],[1487001600000,4521.218],[1487088000000,4528.321],[1487174400000,4542.59],[1487260800000,4557.887],[1487520000000,4578.2993],[1487606400000,4599.918],[1487692800000,4621.255],[1487779200000,4648.1396],[1487865600000,4669.8525],[1488124800000,4684.6245],[1488211200000,4701.823],[1488297600000,4719.782],[1488384000000,4730.6514],[1488470400000,4740.303],[1488729600000,4751.619],[1488816000000,4758.1655],[1488902400000,4763.7334],[1488988800000,4765.59],[1489075200000,4767.7134],[1489334400000,4770.5337],[1489420800000,4769.1533],[1489507200000,4774.667],[1489593600000,4777.4517],[1489680000000,4779.5063],[1489939200000,4779.1177],[1490025600000,4774.7627],[1490112000000,4769.7563],[1490198400000,4761.7275],[1490284800000,4755.264],[1490544000000,4750.8574],[1490630400000,4744.743],[1490716800000,4736.718],[1490803200000,4723.6694],[1490889600000,4715.6177],[1491321600000,4713.3726],[1491408000000,4713.5566],[1491494400000,4715.187],[1491753600000,4716.5215],[1491840000000,4717.875],[1491926400000,4715.4863],[1492012800000,4715.3467],[1492099200000,4713.327],[1492358400000,4707.5537],[1492444800000,4703.092],[1492531200000,4692.91],[1492617600000,4681.728],[1492704000000,4670.1396],[1492963200000,4648.5894],[1493049600000,4630.6094],[1493136000000,4614.4014],[1493222400000,4598.9927],[1493308800000,4583.978],[1493654400000,4574.6104],[1493740800000,4562.7256],[1493827200000,4539.742],[1493913600000,4513.5693],[1494172800000,4483.968],[1494259200000,4458.997],[1494345600000,4427.0293],[1494432000000,4393.0444],[1494518400000,4357.8804],[1494777600000,4323.95],[1494864000000,4296.8477],[1494950400000,4272.122],[1495036800000,4250.859],[1495123200000,4231.2856],[1495382400000,4211.043],[1495468800000,4195.641],[1495555200000,4179.111],[1495641600000,4163.792],[1495728000000,4147.452],[1496160000000,4129.1665],[1496246400000,4106.03],[1496332800000,4084.5762],[1496592000000,4069.39],[1496678400000,4057.8003],[1496764800000,4051.8774],[1496851200000,4044.1648],[1496937600000,4041.9429],[1497196800000,4038.7864],[1497283200000,4042.484],[1497369600000,4046.5942],[1497456000000,4046.5034],[1497542400000,4048.1226],[1497801600000,4052.939],[1497888000000,4059.9058],[1497974400000,4068.0352],[1498060800000,4078.3618],[1498147200000,4090.4731],[1498406400000,4103.316],[1498492800000,4116.584],[1498579200000,4131.817],[1498665600000,4152.3843],[1498752000000,4173.2393],[1499011200000,4193.968],[1499097600000,4211.8535],[1499184000000,4231.2944],[1499270400000,4255.7627],[1499356800000,4287.402],[1499616000000,4321.2686],[1499702400000,4341.9717],[1499788800000,4366.079],[1499875200000,4392.911],[1499961600000,4416.6763],[1500220800000,4436.428],[1500307200000,4459.555],[1500393600000,4494.357],[1500480000000,4531.18],[1500566400000,4566.525],[1500825600000,4596.3916],[1500912000000,4626.6807],[1500998400000,4660.1826],[1501084800000,4688.746],[1501171200000,4721.9775],[1501430400000,4766.075],[1501516800000,4810.298],[1501603200000,4851.065],[1501689600000,4892.674],[1501776000000,4923.7554],[1502035200000,4964.6816],[1502121600000,5015.614],[1502208000000,5068.9907],[1502294400000,5114.51],[1502380800000,5143.7954],[1502640000000,5182.4897],[1502726400000,5215.029],[1502812800000,5232.425],[1502899200000,5255.255],[1502985600000,5272.122],[1503244800000,5295.7495],[1503331200000,5319.9385],[1503417600000,5332.751],[1503504000000,5347.751],[1503590400000,5364.519],[1503849600000,5372.518],[1503936000000,5382.075],[1504022400000,5395.8223],[1504108800000,5407.1367],[1504195200000,5428.495],[1504454400000,5445.682],[1504540800000,5458.0576],[1504627200000,5466.048],[1504713600000,5471.686],[1504800000000,5497.5337],[1505059200000,5526.4717],[1505145600000,5554.9688],[1505232000000,5590.6924],[1505318400000,5616.6084],[1505404800000,5639.7905],[1505664000000,5660.0576],[1505750400000,5677.116],[1505836800000,5709.5864],[1505923200000,5735.089],[1506009600000,5749.714],[1506268800000,5753.094],[1506355200000,5760.378],[1506441600000,5765.325],[1506528000000,5764.5503],[1506614400000,5758.009],[1507478400000,5747.801],[1507564800000,5734.9243],[1507651200000,5716.646],[1507737600000,5703.072],[1507824000000,5688.185],[1508083200000,5666.241],[1508169600000,5640.1025],[1508256000000,5606.4834],[1508342400000,5575.759],[1508428800000,5558.639],[1508688000000,5537.996],[1508774400000,5521.1284],[1508860800000,5495.9834],[1508947200000,5481.3643],[1509033600000,5465.3936],[1509292800000,5449.073],[1509379200000,5432.917],[1509465600000,5414.9536],[1509552000000,5397.499],[1509638400000,5374.953],[1509897600000,5351.5015],[1509984000000,5333.6553],[1510070400000,5319.029],[1510156800000,5305.7295],[1510243200000,5289.5034],[1510502400000,5270.8623],[1510588800000,5255.5723],[1510675200000,5238.7847],[1510761600000,5220.4297],[1510848000000,5189.8975],[1511107200000,5163.861],[1511193600000,5134.913],[1511280000000,5108.751],[1511366400000,5080.246],[1511452800000,5061.6494],[1511712000000,5046.2554],[1511798400000,5031.571],[1511884800000,5020.1255],[1511971200000,5008.962],[1512057600000,5001.1895],[1512316800000,4991.4634],[1512403200000,4972.8564],[1512489600000,4953.048],[1512576000000,4932.3906],[1512662400000,4915.0825],[1512921600000,4900.549],[1513008000000,4888.8467],[1513094400000,4883.409],[1513180800000,4881.101],[1513267200000,4885.399],[1513526400000,4887.4346],[1513612800000,4889.5835],[1513699200000,4886.2373],[1513785600000,4885.4985],[1513872000000,4880.805],[1514131200000,4880.3213],[1514217600000,4876.715],[1514304000000,4871.4233],[1514390400000,4878.235],[1514476800000,4884.5215],[1514822400000,4894.2393],[1514908800000,4913.3228],[1514995200000,4935.7754],[1515081600000,4957.8823],[1515340800000,4984.0557],[1515427200000,5006.7007],[1515513600000,5027.245],[1515600000000,5048.204],[1515686400000,5067.0083],[1515945600000,5078.427],[1516032000000,5089.5127],[1516118400000,5097.598],[1516204800000,5109.118],[1516291200000,5119.954],[1516550400000,5132.8467],[1516636800000,5149.532],[1516723200000,5163.3247],[1516809600000,5177.847],[1516896000000,5179.6763],[1517155200000,5183.954],[1517241600000,5182.9517],[1517328000000,5178.8394],[1517414400000,5162.4307],[1517500800000,5155.9307],[1517760000000,5141.624],[1517846400000,5118.6475],[1517932800000,5096.3193],[1518019200000,5069.145],[1518105600000,5030.803],[1518364800000,5006.2524],[1518451200000,4982.908],[1518537600000,4967.1377],[1519228800000,4959.499],[1519315200000,4953.517],[1519574400000,4946.1377],[1519660800000,4928.861],[1519747200000,4914.746],[1519833600000,4895.407],[1519920000000,4878.0693],[1520179200000,4859.4565],[1520265600000,4847.792],[1520352000000,4834.5913],[1520438400000,4832.1045],[1520524800000,4821.6313],[1520784000000,4819.5728],[1520870400000,4826.205],[1520956800000,4835.7627],[1521043200000,4849.4795],[1521129600000,4872.255],[1521388800000,4888.0576],[1521475200000,4900.628],[1521561600000,4907.5225],[1521648000000,4906.2856],[1521734400000,4890.9536],[1521993600000,4877.807],[1522080000000,4876.536],[1522166400000,4868.8545],[1522252800000,4862.86],[1522339200000,4857.9077],[1522598400000,4852.5205],[1522684800000,4840.9653],[1522771200000,4830.4463],[1523203200000,4820.754],[1523289600000,4815.3022],[1523376000000,4806.055],[1523462400000,4793.74],[1523548800000,4778.22]];
var ma30_list = [[1351440000000,4655.49],[1351526400000,4656.07],[1351612800000,4684.56],[1351699200000,4821.5],[1351785600000,4805.69],[1352044800000,4769.62],[1352131200000,4782.81],[1352217600000,4867.29],[1352304000000,4720.36],[1352390400000,4697.59],[1352649600000,4748.25],[1352736000000,4646.47],[1352822400000,4725.71],[1352908800000,4622.81],[1352995200000,4574.86],[1353254400000,4617.46],[1353340800000,4602.86],[1353427200000,4655.81],[1353513600000,4596.11],[1353600000000,4625.63],[1353859200000,4624.36],[1353945600000,4492.18],[1354032000000,4358.43],[1354118400000,4294.67],[1354204800000,4354.3],[1354464000000,4251.69],[1354550400000,4291.56],[1354636800000,4482.23],[1354723200000,4428.39],[1354809600000,4599.235],[1355068800000,4597.022],[1355155200000,4594.2886],[1355241600000,4592.1045],[1355328000000,4581.649],[1355414400000,4578.197],[1355673600000,4577.9214],[1355760000000,4579.155],[1355846400000,4576.2085],[1355932800000,4582.028],[1356019200000,4586.405],[1356278400000,4589.0444],[1356364800000,4597.5703],[1356451200000,4605.32],[1356537600000,4615.295],[1356624000000,4628.6904],[1356883200000,4642.929],[1357228800000,4658.2837],[1357488000000,4670.0327],[1357574400000,4684.648],[1357660800000,4697.3604],[1357747200000,4710.9985],[1357833600000,4725.0015],[1358092800000,4747.9927],[1358179200000,4775.3447],[1358265600000,4803.271],[1358352000000,4830.356],[1358438400000,4857.98],[1358697600000,4878.617],[1358784000000,4898.7056],[1358870400000,4915.889],[1358956800000,4927.0693],[1359043200000,4939.3174],[1359302400000,4953.091],[1359388800000,4972.6675],[1359475200000,4985.1626],[1359561600000,4999.2285],[1359648000000,5010.463],[1359907200000,5026.183],[1359993600000,5038.2705],[1360080000000,5052.451],[1360166400000,5066.492],[1360252800000,5079.192],[1361116800000,5085.841],[1361203200000,5090.028],[1361289600000,5093.632],[1361376000000,5087.9556],[1361462400000,5083.1865],[1361721600000,5079.8115],[1361808000000,5072.358],[1361894400000,5066.998],[1361980800000,5064.19],[1362067200000,5064.302],[1362326400000,5053.193],[1362412800000,5041.9946],[1362499200000,5029.387],[1362585600000,5021.2915],[1362672000000,5010.291],[1362931200000,4999.6436],[1363017600000,4988.9985],[1363104000000,4979.15],[1363190400000,4970.9507],[1363276800000,4961.257],[1363536000000,4944.212],[1363622400000,4925.8257],[1363708800000,4911.4946],[1363795200000,4893.468],[1363881600000,4876.356],[1364140800000,4857.781],[1364227200000,4835.8794],[1364313600000,4814.2163],[1364400000000,4788.991],[1364486400000,4761.1],[1364745600000,4735.532],[1364832000000,4713.7007],[1364918400000,4690.5435],[1365350400000,4673.821],[1365436800000,4657.4473],[1365523200000,4642.963],[1365609600000,4629.261],[1365696000000,4613.026],[1365955200000,4587.7886],[1366041600000,4563.2676],[1366128000000,4544.768],[1366214400000,4523.613],[1366300800000,4505.2153],[1366560000000,4486.2437],[1366646400000,4464.4443],[1366732800000,4445.1167],[1366819200000,4427.6206],[1366905600000,4408.284],[1367424000000,4387.842],[1367510400000,4370.4194],[1367769600000,4361.242],[1367856000000,4353.058],[1367942400000,4341.0815],[1368028800000,4329.3726],[1368115200000,4317.932],[1368374400000,4304.2163],[1368460800000,4291.3306],[1368547200000,4278.0786],[1368633600000,4269.4106],[1368720000000,4264.852],[1368979200000,4263.769],[1369065600000,4262.8975],[1369152000000,4262.3975],[1369238400000,4259.6104],[1369324800000,4256.206],[1369584000000,4250.5557],[1369670400000,4250.18],[1369756800000,4250.498],[1369843200000,4255.931],[1369929600000,4260.8384],[1370188800000,4265.8135],[1370275200000,4269.14],[1370361600000,4268.9277],[1370448000000,4267.369],[1370534400000,4267.2944],[1371052800000,4259.034],[1371139200000,4251.8013],[1371398400000,4244.4414],[1371484800000,4240.0366],[1371571200000,4233.4863],[1371657600000,4217.751],[1371744000000,4198.9204],[1372003200000,4170.9233],[1372089600000,4140.752],[1372176000000,4110.322],[1372262400000,4078.7742],[1372348800000,4049.7778],[1372608000000,4021.55],[1372694400000,3991.6716],[1372780800000,3957.386],[1372867200000,3925.187],[1372953600000,3894.3464],[1373212800000,3856.9053],[1373299200000,3823.0618],[1373385600000,3793.4219],[1373472000000,3770.1392],[1373558400000,3740.5806],[1373817600000,3712.581],[1373904000000,3685.1636],[1373990400000,3656.7395],[1374076800000,3626.2058],[1374163200000,3593.9214],[1374422400000,3564.054],[1374508800000,3540.0295],[1374595200000,3517.2517],[1374681600000,3498.918],[1374768000000,3479.3047],[1375027200000,3458.1523],[1375113600000,3439.3647],[1375200000000,3420.182],[1375286400000,3408.7227],[1375372800000,3398.2354],[1375632000000,3398.7644],[1375718400000,3402.4717],[1375804800000,3405.573],[1375891200000,3411.27],[1375977600000,3421.7512],[1376236800000,3437.1436],[1376323200000,3452.506],[1376409600000,3467.8906],[1376496000000,3479.219],[1376582400000,3487.101],[1376841600000,3504.1677],[1376928000000,3517.894],[1377014400000,3527.2688],[1377100800000,3529.1765],[1377187200000,3533.9087],[1377446400000,3540.4517],[1377532800000,3548.4631],[1377619200000,3562.828],[1377705600000,3576.8035],[1377792000000,3592.1316],[1378051200000,3605.9617],[1378137600000,3615.73],[1378224000000,3627.5125],[1378310400000,3638.503],[1378396800000,3650.7393],[1378656000000,3668.2585],[1378742400000,3685.0876],[1378828800000,3704.3567],[1378915200000,3719.1062],[1379001600000,3733.4104],[1379260800000,3744.9202],[1379347200000,3752.0457],[1379433600000,3760.1458],[1379865600000,3769.2798],[1379952000000,3771.271],[1380038400000,3767.9487],[1380124800000,3763.5999],[1380211200000,3762.0088],[1380470400000,3761.5369],[1381161600000,3763.2349],[1381248000000,3761.9675],[1381334400000,3762.9385],[1381420800000,3763.8955],[1381680000000,3765.7925],[1381766400000,3768.999],[1381852800000,3767.0818],[1381939200000,3763.0134],[1382025600000,3754.59],[1382284800000,3750.0916],[1382371200000,3747.7686],[1382457600000,3744.0916],[1382544000000,3738.3157],[1382630400000,3728.9023],[1382889600000,3720.9565],[1382976000000,3710.685],[1383062400000,3699.0002],[1383148800000,3685.24],[1383235200000,3670.9412],[1383494400000,3658.3398],[1383580800000,3647.3752],[1383667200000,3636.876],[1383753600000,3628.4966],[1383840000000,3617.1982],[1384099200000,3603.0576],[1384185600000,3592.0032],[1384272000000,3578.7322],[1384358400000,3568.149],[1384444800000,3558.744],[1384704000000,3550.7615],[1384790400000,3541.9136],[1384876800000,3533.637],[1384963200000,3524.5598],[1385049600000,3514.494],[1385308800000,3504.3335],[1385395200000,3493.3706],[1385481600000,3485.7432],[1385568000000,3483.025],[1385654400000,3479.0127],[1385913600000,3472.3171],[1386000000000,3467.7444],[1386086400000,3463.9683],[1386172800000,3461.937],[1386259200000,3462.4758],[1386518400000,3463.4963],[1386604800000,3466.3525],[1386691200000,3466.137],[1386777600000,3465.8071],[1386864000000,3463.671],[1387123200000,3459.322],[1387209600000,3453.6858],[1387296000000,3448.8142],[1387382400000,3444.501],[1387468800000,3438.7065],[1387728000000,3433.4436],[1387900800000,3428.274],[1387987200000,3423.9958],[1388073600000,3419.7952],[1388332800000,3413.2268],[1388419200000,3405.344],[1388592000000,3397.8938],[1388678400000,3389.7983],[1388937600000,3379.9949],[1389024000000,3369.9875],[1389110400000,3360.015],[1389196800000,3347.9214],[1389283200000,3334.8416],[1389542400000,3319.168],[1389628800000,3304.745],[1389715200000,3291.092],[1389801600000,3277.2822],[1389888000000,3260.549],[1390147200000,3243.269],[1390233600000,3226.9822],[1390320000000,3213.414],[1390406400000,3199.0388],[1390492800000,3188.0393],[1390752000000,3177.0742],[1390838400000,3166.4534],[1390924800000,3158.3022],[1391011200000,3149.6462],[1391702400000,3141.6619],[1391961600000,3138.0613],[1392048000000,3140.0466],[1392134400000,3142.2893],[1392220800000,3143.7593],[1392307200000,3147.324],[1392566400000,3151.1929],[1392652800000,3153.2786],[1392739200000,3155.2686],[1392825600000,3156.5088],[1392912000000,3157.4536],[1393171200000,3159.3237],[1393257600000,3158.4426],[1393344000000,3162.189],[1393430400000,3165.8208],[1393516800000,3171.357],[1393776000000,3176.5986],[1393862400000,3182.2996],[1393948800000,3187.7114],[1394035200000,3190.8428],[1394121600000,3197.115],[1394380800000,3199.2175],[1394467200000,3200.8088],[1394553600000,3201.3057],[1394640000000,3202.858],[1394726400000,3202.0981],[1394985600000,3203.3977],[1395072000000,3204.2522],[1395158400000,3204.4343],[1395244800000,3203.257],[1395331200000,3203.9197],[1395590400000,3201.5583],[1395676800000,3197.9429],[1395763200000,3194.9172],[1395849600000,3189.8906],[1395936000000,3183.8367],[1396195200000,3175.9426],[1396281600000,3170.5806],[1396368000000,3165.106],[1396454400000,3160.281],[1396540800000,3157.3167],[1396886400000,3157.9119],[1396972800000,3161.3816],[1397059200000,3161.698],[1397145600000,3163.7512],[1397404800000,3164.6577],[1397491200000,3162.7615],[1397577600000,3159.7493],[1397664000000,3157.8367],[1397750400000,3156.8665],[1398009600000,3153.158],[1398096000000,3154.323],[1398182400000,3155.3306],[1398268800000,3154.5754],[1398355200000,3152.394],[1398614400000,3149.007],[1398700800000,3145.3835],[1398787200000,3141.9856],[1399219200000,3140.0164],[1399305600000,3140.6143],[1399392000000,3137.9968],[1399478400000,3134.945],[1399564800000,3133.2727],[1399824000000,3136.637],[1399910400000,3139.7153],[1399996800000,3141.8274],[1400083200000,3142.6123],[1400169600000,3143.015],[1400428800000,3142.425],[1400515200000,3141.1807],[1400601600000,3139.225],[1400688000000,3134.8638],[1400774400000,3130.9016],[1401033600000,3127.1917],[1401120000000,3123.4656],[1401206400000,3119.661],[1401292800000,3116.076],[1401379200000,3114.0344],[1401724800000,3112.2627],[1401811200000,3108.5806],[1401897600000,3107.5227],[1401984000000,3105.9321],[1402243200000,3104.0815],[1402329600000,3103.5244],[1402416000000,3105.0042],[1402502400000,3108.2144],[1402588800000,3111.1404],[1402848000000,3114.6228],[1402934400000,3116.5593],[1403020800000,3119.4834],[1403107200000,3120.7134],[1403193600000,3122.7244],[1403452800000,3125.2373],[1403539200000,3123.4211],[1403625600000,3122.0574],[1403712000000,3122.2056],[1403798400000,3124.2942],[1404057600000,3126.9114],[1404144000000,3131.0537],[1404230400000,3135.9856],[1404316800000,3141.953],[1404403200000,3148.0173],[1404662400000,3152.7236],[1404748800000,3157.64],[1404835200000,3162.4333],[1404921600000,3167.3315],[1405008000000,3174.2222],[1405267200000,3182.1594],[1405353600000,3189.4468],[1405440000000,3197.6592],[1405526400000,3205.3274],[1405612800000,3213.629],[1405872000000,3221.1655],[1405958400000,3231.61],[1406044800000,3241.59],[1406131200000,3253.0781],[1406217600000,3267.3062],[1406476800000,3284.312],[1406563200000,3302.4282],[1406649600000,3318.408],[1406736000000,3340.137],[1406822400000,3357.9343],[1407081600000,3376.8708],[1407168000000,3394.8862],[1407254400000,3417.408],[1407340800000,3437.8516],[1407427200000,3459.2368],[1407686400000,3481.1353],[1407772800000,3501.7756],[1407859200000,3522.7646],[1407945600000,3538.9475],[1408032000000,3556.1538],[1408291200000,3575.442],[1408377600000,3594.0217],[1408464000000,3612.9924],[1408550400000,3631.103],[1408636800000,3648.4507],[1408896000000,3662.9565],[1408982400000,3675.607],[1409068800000,3688.9595],[1409155200000,3701.0068],[1409241600000,3713.6196],[1409500800000,3728.698],[1409587200000,3742.1248],[1409673600000,3755.8623],[1409760000000,3768.6377],[1409846400000,3779.3237],[1410192000000,3786.4045],[1410278400000,3793.068],[1410364800000,3799.8633],[1410451200000,3804.5312],[1410710400000,3812.9204],[1410796800000,3815.064],[1410883200000,3818.3718],[1410969600000,3818.4705],[1411056000000,3820.5784],[1411315200000,3818.8303],[1411401600000,3816.8293],[1411488000000,3817.4583],[1411574400000,3817.9138],[1411660800000,3821.1375],[1411920000000,3824.1401],[1412006400000,3826.9124],[1412697600000,3829.815],[1412784000000,3834.5276],[1412870400000,3837.5698],[1413129600000,3841.3818],[1413216000000,3845.478],[1413302400000,3851.6836],[1413388800000,3855.996],[1413475200000,3860.1138],[1413734400000,3865.023],[1413820800000,3866.935],[1413907200000,3864.994],[1413993600000,3859.9148],[1414080000000,3854.6052],[1414339200000,3847.9917],[1414425600000,3844.6472],[1414512000000,3842.9768],[1414598400000,3842.6619],[1414684800000,3842.3806],[1414944000000,3841.6987],[1415030400000,3845.131],[1415116800000,3844.9937],[1415203200000,3845.5698],[1415289600000,3844.1472],[1415548800000,3847.9407],[1415635200000,3848.3289],[1415721600000,3848.3486],[1415808000000,3850.2249],[1415894400000,3850.48],[1416153600000,3850.6553],[1416240000000,3849.4758],[1416326400000,3847.4119],[1416412800000,3843.7344],[1416499200000,3843.3882],[1416758400000,3845.5298],[1416844800000,3853.2097],[1416931200000,3860.9492],[1417017600000,3871.3472],[1417104000000,3882.2036],[1417363200000,3891.5903],[1417449600000,3904.7231],[1417536000000,3929.3374],[1417622400000,3960.9893],[1417708800000,3987.7156],[1417968000000,4016.9414],[1418054400000,4036.886],[1418140800000,4060.365],[1418227200000,4084.0415],[1418313600000,4108.3013],[1418572800000,4131.0166],[1418659200000,4153.1206],[1418745600000,4173.631],[1418832000000,4196.7876],[1418918400000,4223.352],[1419177600000,4248.084],[1419264000000,4269.149],[1419350400000,4287.5176],[1419436800000,4306.6787],[1419523200000,4330.251],[1419782400000,4353.963],[1419868800000,4375.416],[1419955200000,4398.795],[1420387200000,4433.3154],[1420473600000,4464.697],[1420560000000,4495.882],[1420646400000,4517.6157],[1420732800000,4537.3647],[1420992000000,4553.3145],[1421078400000,4569.6675],[1421164800000,4581.93],[1421251200000,4593.8926],[1421337600000,4598.818],[1421596800000,4590.752],[1421683200000,4590.8955],[1421769600000,4594.5986],[1421856000000,4610.4766],[1421942400000,4619.588],[1422201600000,4631.214],[1422288000000,4640.4844],[1422374400000,4647.9814],[1422460800000,4653.227],[1422547200000,4661.085],[1422806400000,4663.731],[1422892800000,4666.501],[1422979200000,4667.6206],[1423065600000,4672.0464],[1423152000000,4672.9263],[1423411200000,4671.1743],[1423497600000,4669.1265],[1423584000000,4667.296],[1423670400000,4668.07],[1423756800000,4670.234],[1424016000000,4662.7153],[1424102400000,4657.1177],[1424793600000,4646.655],[1424880000000,4646.2173],[1424966400000,4649.4175],[1425225600000,4660.0933],[1425312000000,4672.1094],[1425398400000,4688.118],[1425484800000,4701.723],[1425571200000,4715.2637],[1425830400000,4736.585],[1425916800000,4754.9478],[1426003200000,4765.5474],[1426089600000,4770.706],[1426176000000,4778.466],[1426435200000,4786.37],[1426521600000,4797.6025],[1426608000000,4815.377],[1426694400000,4837.3657],[1426780800000,4859.537],[1427040000000,4888.821],[1427126400000,4918.9595],[1427212800000,4948.4],[1427299200000,4980.679],[1427385600000,5018.2056],[1427644800000,5056.8174],[1427731200000,5091.7104],[1427817600000,5129.2734],[1427904000000,5171.407],[1427990400000,5211.8887],[1428336000000,5257.8174],[1428422400000,5299.3203],[1428508800000,5337.386],[1428595200000,5373.9775],[1428854400000,5411.6006],[1428940800000,5442.8354],[1429027200000,5468.8896],[1429113600000,5499.115],[1429200000000,5535.1772],[1429459200000,5570.0566],[1429545600000,5609.689],[1429632000000,5654.68],[1429718400000,5709.5938],[1429804800000,5761.722],[1430064000000,5814.4473],[1430150400000,5857.61],[1430236800000,5906.104],[1430323200000,5945.6865],[1430668800000,5981.7876],[1430755200000,6010.1885],[1430841600000,6029.73],[1430928000000,6043.852],[1431014400000,6063.7275],[1431273600000,6090.1377],[1431360000000,6115.931],[1431446400000,6142.6206],[1431532800000,6177.9644],[1431619200000,6206.5483],[1431878400000,6226.995],[1431964800000,6250.7607],[1432051200000,6268.261],[1432137600000,6292.7505],[1432224000000,6328.291],[1432483200000,6365.188],[1432569600000,6404.6294],[1432656000000,6451.6265],[1432742400000,6487.1235],[1432828800000,6519.733],[1433088000000,6558.5244],[1433174400000,6601.1104],[1433260800000,6639.1504],[1433347200000,6674.837],[1433433600000,6712.969],[1433692800000,6751.6206],[1433779200000,6789.604],[1433865600000,6831.916],[1433952000000,6867.4766],[1434038400000,6908.131],[1434297600000,6946.7183],[1434384000000,6982.383],[1434470400000,7028.016],[1434556800000,7068.24],[1434643200000,7088.165],[1434988800000,7103.4854],[1435075200000,7125.518],[1435161600000,7134.185],[1435248000000,7116.6885],[1435507200000,7090.1685],[1435593600000,7077.581],[1435680000000,7046.235],[1435766400000,6999.4194],[1435852800000,6936.7407],[1436112000000,6864.587],[1436198400000,6777.393],[1436284800000,6677.452],[1436371200000,6578.8354],[1436457600000,6504.434],[1436716800000,6438.9653],[1436803200000,6360.0493],[1436889600000,6266.6987],[1436976000000,6177.4785],[1437062400000,6093.001],[1437321600000,5999.2905],[1437408000000,5910.1216],[1437494400000,5820.294],[1437580800000,5738.236],[1437667200000,5654.2656],[1437926400000,5555.8135],[1438012800000,5453.9175],[1438099200000,5371.6777],[1438185600000,5277.8457],[1438272000000,5191.6777],[1438531200000,5119.8804],[1438617600000,5053.778],[1438704000000,4977.3486],[1438790400000,4912.31],[1438876800000,4870.935],[1439136000000,4851.1875],[1439222400000,4825.141],[1439308800000,4811.9663],[1439395200000,4819.902],[1439481600000,4839.203],[1439740800000,4866.9956],[1439827200000,4888.808],[1439913600000,4921.018],[1440000000000,4943.078],[1440086400000,4948.868],[1440345600000,4931.607],[1440432000000,4903.8735],[1440518400000,4878.3853],[1440604800000,4853.8696],[1440691200000,4829.4976],[1440950400000,4800.189],[1441036800000,4765.472],[1441123200000,4727.5054],[1441555200000,4684.5674],[1441641600000,4645.8545],[1441728000000,4626.423],[1441814400000,4609.5156],[1441900800000,4584.251],[1442160000000,4557.239],[1442246400000,4521.786],[1442332800000,4496.572],[1442419200000,4461.616],[1442505600000,4430.031],[1442764800000,4401.3115],[1442851200000,4368.8315],[1442937600000,4324.183],[1443024000000,4277.163],[1443110400000,4228.2007],[1443369600000,4174.129],[1443456000000,4118.451],[1443542400000,4058.466],[1444233600000,4018.6936],[1444320000000,3981.2522],[1444579200000,3953.3335],[1444665600000,3933.0435],[1444752000000,3925.7095],[1444838400000,3933.5454],[1444924800000,3949.6467],[1445184000000,3960.3901],[1445270400000,3962.8215],[1445356800000,3960.6133],[1445443200000,3966.1448],[1445529600000,3977.7075],[1445788800000,3989.7205],[1445875200000,3998.479],[1445961600000,4000.6104],[1446048000000,4006.9648],[1446134400000,4011.8008],[1446393600000,4020.773],[1446480000000,4040.121],[1446566400000,4058.0813],[1446652800000,4079.781],[1446739200000,4104.2896],[1446998400000,4126.5757],[1447084800000,4155.042],[1447171200000,4185.3105],[1447257600000,4215.723],[1447344000000,4244.826],[1447603200000,4275.3184],[1447689600000,4307.658],[1447776000000,4336.4614],[1447862400000,4364.2334],[1447948800000,4389.321],[1448208000000,4404.703],[1448294400000,4420.1455],[1448380800000,4437.8037],[1448467200000,4454.316],[1448553600000,4459.069],[1448812800000,4464.095],[1448899200000,4469.0796],[1448985600000,4484.4497],[1449072000000,4496.648],[1449158400000,4504.026],[1449417600000,4512.24],[1449504000000,4516.6406],[1449590400000,4523.5723],[1449676800000,4528.7627],[1449763200000,4537.831],[1450022400000,4556.3184],[1450108800000,4572.6772],[1450195200000,4583.953],[1450281600000,4595.229],[1450368000000,4602.492],[1450627200000,4610.1787],[1450713600000,4613.0957],[1450800000000,4613.6533],[1450886400000,4612.701],[1450972800000,4617.155],[1451232000000,4614.5703],[1451318400000,4615.167],[1451404800000,4619.6074],[1451491200000,4618.29],[1451836800000,4602.498],[1451923200000,4589.5923],[1452009600000,4583.421],[1452096000000,4562.182],[1452182400000,4545.2534],[1452441600000,4531.751],[1452528000000,4516.423],[1452614400000,4496.3374],[1452700800000,4476.8794],[1452787200000,4449.709],[1453046400000,4425.039],[1453132800000,4402.262],[1453219200000,4382.6665],[1453305600000,4357.6157],[1453392000000,4335.6167],[1453651200000,4313.0464],[1453737600000,4274.8296],[1453824000000,4235.6704],[1453910400000,4187.366],[1453996800000,4141.66],[1454256000000,4095.1064],[1454342400000,4051.0334],[1454428800000,4005.631],[1454515200000,3969.3333],[1454601600000,3932.3933],[1455465600000,3900.6904],[1455552000000,3876.0674],[1455638400000,3849.7131],[1455724800000,3821.5613],[1455811200000,3794.866],[1456070400000,3784.9246],[1456156800000,3777.1956],[1456243200000,3763.5972],[1456329600000,3753.2734],[1456416000000,3739.711],[1456675200000,3728.2107],[1456761600000,3724.1042],[1456848000000,3732.7979],[1456934400000,3740.2056],[1457020800000,3752.9397],[1457280000000,3770.902],[1457366400000,3783.3967],[1457452800000,3786.8506],[1457539200000,3792.609],[1457625600000,3797.3772],[1457884800000,3803.8608],[1457971200000,3816.2422],[1458057600000,3829.468],[1458144000000,3853.7393],[1458230400000,3878.0818],[1458489600000,3906.9739],[1458576000000,3931.8738],[1458662400000,3956.3071],[1458748800000,3970.579],[1458835200000,3985.5007],[1459094400000,3994.4368],[1459180800000,4000.1602],[1459267200000,4010.1375],[1459353600000,4020.6702],[1459440000000,4034.0989],[1459785600000,4045.0854],[1459872000000,4053.751],[1459958400000,4059.0115],[1460044800000,4074.0972],[1460304000000,4089.6294],[1460390400000,4108.6055],[1460476800000,4128.2524],[1460563200000,4138.853],[1460649600000,4147.148],[1460908800000,4154.0537],[1460995200000,4156.9683],[1461081600000,4158.393],[1461168000000,4171.2686],[1461254400000,4183.263],[1461513600000,4193.538],[1461600000000,4200.767],[1461686400000,4211.304],[1461772800000,4221.194],[1461859200000,4229.0107],[1462204800000,4236.956],[1462291200000,4240.886],[1462377600000,4246.5776],[1462464000000,4246.974],[1462723200000,4244.961],[1462809600000,4241.048],[1462896000000,4237.522],[1462982400000,4236.5005],[1463068800000,4231.893],[1463328000000,4231.8384],[1463414400000,4228.6123],[1463500800000,4220.063],[1463587200000,4214.4814],[1463673600000,4211.3804],[1463932800000,4209.116],[1464019200000,4202.4653],[1464105600000,4195.415],[1464192000000,4185.117],[1464278400000,4174.541],[1464537600000,4163.4927],[1464624000000,4161.3057],[1464710400000,4159.7017],[1464796800000,4162.047],[1464883200000,4161.6396],[1465142400000,4167.141],[1465228800000,4173.567],[1465315200000,4178.9956],[1465747200000,4182.132],[1465833600000,4186.505],[1465920000000,4195.374],[1466006400000,4203.4185],[1466092800000,4212.068],[1466352000000,4217.663],[1466438400000,4225.019],[1466524800000,4241.1147],[1466611200000,4256.1846],[1466697600000,4272.3813],[1466956800000,4288.619],[1467043200000,4303.908],[1467129600000,4317.665],[1467216000000,4330.7124],[1467302400000,4348.698],[1467561600000,4371.3833],[1467648000000,4394.7944],[1467734400000,4421.8833],[1467820800000,4454.664],[1467907200000,4486.5796],[1468166400000,4521.075],[1468252800000,4557.4507],[1468339200000,4596.5576],[1468425600000,4626.04],[1468512000000,4652.6216],[1468771200000,4676.9688],[1468857600000,4701.8135],[1468944000000,4721.741],[1469030400000,4740.9917],[1469116800000,4758.175],[1469376000000,4775.3716],[1469462400000,4795.7036],[1469548800000,4802.643],[1469635200000,4806.933],[1469721600000,4808.6084],[1469980800000,4811.669],[1470067200000,4818.7207],[1470153600000,4824.9663],[1470240000000,4833.9697],[1470326400000,4841.57],[1470585600000,4846.258],[1470672000000,4851.9736],[1470758400000,4858.2236],[1470844800000,4862.424],[1470931200000,4865.979],[1471190400000,4865.013],[1471276800000,4865.208],[1471363200000,4859.6113],[1471449600000,4849.3057],[1471536000000,4842.1865],[1471795200000,4826.476],[1471881600000,4810.304],[1471968000000,4791.93],[1472054400000,4774.1157],[1472140800000,4757.4536],[1472400000000,4741.4077],[1472486400000,4725.3438],[1472572800000,4712.549],[1472659200000,4700.079],[1472745600000,4690.607],[1473004800000,4685.536],[1473091200000,4678.12],[1473177600000,4677.9614],[1473264000000,4676.2627],[1473350400000,4675.8535],[1473609600000,4668.0903],[1473696000000,4659.597],[1473782400000,4650.6953],[1474214400000,4642.874],[1474300800000,4634.732],[1474387200000,4628.6655],[1474473600000,4621.5596],[1474560000000,4609.5557],[1474819200000,4597.2646],[1474905600000,4585.2007],[1474992000000,4569.5073],[1475078400000,4552.2188],[1475164800000,4537.1123],[1476028800000,4522.9224],[1476115200000,4509.4785],[1476201600000,4498.8223],[1476288000000,4488.2476],[1476374400000,4477.404],[1476633600000,4470.1616],[1476720000000,4464.494],[1476806400000,4459.734],[1476892800000,4455.318],[1476979200000,4449.275],[1477238400000,4445.3833],[1477324800000,4443.8706],[1477411200000,4439.2573],[1477497600000,4433.2183],[1477584000000,4426.112],[1477843200000,4421.5034],[1477929600000,4420.102],[1478016000000,4427.7104],[1478102400000,4435.417],[1478188800000,4442.617],[1478448000000,4450.8853],[1478534400000,4458.9224],[1478620800000,4469.89],[1478707200000,4482.5303],[1478793600000,4503.9165],[1479052800000,4528.1274],[1479139200000,4549.2197],[1479225600000,4570.766],[1479312000000,4591.932],[1479398400000,4609.6],[1479657600000,4627.1294],[1479744000000,4646.148],[1479830400000,4663.7764],[1479916800000,4681.9365],[1480003200000,4699.9224],[1480262400000,4721.512],[1480348800000,4737.5376],[1480435200000,4748.817],[1480521600000,4761.924],[1480608000000,4772.5874],[1480867200000,4780.414],[1480953600000,4784.9126],[1481040000000,4792.8804],[1481126400000,4801.9624],[1481212800000,4812.165],[1481472000000,4814.04],[1481558400000,4815.3687],[1481644800000,4815.2026],[1481731200000,4813.559],[1481817600000,4810.5957],[1482076800000,4804.4946],[1482163200000,4798.3193],[1482249600000,4789.4185],[1482336000000,4778.1265],[1482422400000,4757.951],[1482681600000,4738.0283],[1482768000000,4720.345],[1482854400000,4703.2266],[1482940800000,4686.0493],[1483027200000,4670.931],[1483372800000,4656.5293],[1483459200000,4641.521],[1483545600000,4629.4897],[1483632000000,4615.755],[1483891200000,4603.2456],[1483977600000,4587.368],[1484064000000,4574.0225],[1484150400000,4563.4087],[1484236800000,4548.0615],[1484496000000,4534.055],[1484582400000,4522.0464],[1484668800000,4511.104],[1484755200000,4496.6025],[1484841600000,4482.5166],[1485100800000,4471.847],[1485187200000,4467.245],[1485273600000,4462.719],[1485360000000,4462.7017],[1486051200000,4462.435],[1486310400000,4463.518],[1486396800000,4467.0674],[1486483200000,4471.6543],[1486569600000,4475.4316],[1486656000000,4481.05],[1486915200000,4490.7256],[1487001600000,4503.2485],[1487088000000,4511.595],[1487174400000,4523.28],[1487260800000,4533.244],[1487520000000,4545.0947],[1487606400000,4557.2217],[1487692800000,4567.4],[1487779200000,4579.183],[1487865600000,4589.155],[1488124800000,4597.606],[1488211200000,4605.8057],[1488297600000,4616.1704],[1488384000000,4627.8486],[1488470400000,4639.9473],[1488729600000,4654.781],[1488816000000,4667.177],[1488902400000,4679.1846],[1488988800000,4690.1973],[1489075200000,4701.5127],[1489334400000,4712.218],[1489420800000,4722.323],[1489507200000,4732.3433],[1489593600000,4739.28],[1489680000000,4745.183],[1489939200000,4751.2427],[1490025600000,4754.7207],[1490112000000,4757.312],[1490198400000,4760.1074],[1490284800000,4760.3745],[1490544000000,4758.4604],[1490630400000,4754.8228],[1490716800000,4755.1016],[1490803200000,4748.5684],[1490889600000,4745.1016],[1491321600000,4744.83],[1491408000000,4742.936],[1491494400000,4741.806],[1491753600000,4735.7847],[1491840000000,4733.527],[1491926400000,4732.791],[1492012800000,4731.3394],[1492099200000,4728.04],[1492358400000,4723.882],[1492444800000,4720.376],[1492531200000,4712.103],[1492617600000,4703.7627],[1492704000000,4694.916],[1492963200000,4682.1074],[1493049600000,4668.9717],[1493136000000,4654.372],[1493222400000,4641.382],[1493308800000,4627.975],[1493654400000,4613.341],[1493740800000,4600.58],[1493827200000,4585.2456],[1493913600000,4568.806],[1494172800000,4551.281],[1494259200000,4533.964],[1494345600000,4514.704],[1494432000000,4494.25],[1494518400000,4473.431],[1494777600000,4452.8613],[1494864000000,4439.3335],[1494950400000,4424.7124],[1495036800000,4403.761],[1495123200000,4382.249],[1495382400000,4358.8203],[1495468800000,4334.8545],[1495555200000,4309.7964],[1495641600000,4286.5757],[1495728000000,4262.786],[1496160000000,4238.535],[1496246400000,4212.3257],[1496332800000,4188.2373],[1496592000000,4169.5664],[1496678400000,4152.855],[1496764800000,4139.106],[1496851200000,4131.0146],[1496937600000,4122.26],[1497196800000,4110.507],[1497283200000,4102.4253],[1497369600000,4094.606],[1497456000000,4087.2622],[1497542400000,4081.6443],[1497801600000,4079.2263],[1497888000000,4079.8064],[1497974400000,4081.5315],[1498060800000,4081.0977],[1498147200000,4085.4255],[1498406400000,4093.4229],[1498492800000,4101.9214],[1498579200000,4110.4453],[1498665600000,4116.016],[1498752000000,4122.314],[1499011200000,4131.638],[1499097600000,4139.9004],[1499184000000,4152.6064],[1499270400000,4171.095],[1499356800000,4194.453],[1499616000000,4215.491],[1499702400000,4232.1045],[1499788800000,4252.548],[1499875200000,4278.517],[1499961600000,4303.0444],[1500220800000,4323.9185],[1500307200000,4347.6426],[1500393600000,4376.518],[1500480000000,4405.7744],[1500566400000,4435.147],[1500825600000,4465.1597],[1500912000000,4491.386],[1500998400000,4519.5044],[1501084800000,4544.1772],[1501171200000,4571.5503],[1501430400000,4607.0625],[1501516800000,4640.1616],[1501603200000,4674.6265],[1501689600000,4713.9697],[1501776000000,4749.9746],[1502035200000,4789.734],[1502121600000,4831.4575],[1502208000000,4877.3296],[1502294400000,4919.934],[1502380800000,4950.0825],[1502640000000,4982.933],[1502726400000,5016.4272],[1502812800000,5043.9385],[1502899200000,5072.1035],[1502985600000,5091.6274],[1503244800000,5114.814],[1503331200000,5143.3647],[1503417600000,5163.953],[1503504000000,5180.7373],[1503590400000,5203.446],[1503849600000,5231.1226],[1503936000000,5255.1743],[1504022400000,5275.6025],[1504108800000,5297.94],[1504195200000,5324.6206],[1504454400000,5355.928],[1504540800000,5385.709],[1504627200000,5414.5728],[1504713600000,5441.893],[1504800000000,5467.119],[1505059200000,5489.864],[1505145600000,5512.874],[1505232000000,5537.024],[1505318400000,5554.7266],[1505404800000,5568.9844],[1505664000000,5578.3984],[1505750400000,5584.3667],[1505836800000,5591.0176],[1505923200000,5594.4575],[1506009600000,5607.391],[1506268800000,5611.5254],[1506355200000,5618.741],[1506441600000,5630.869],[1506528000000,5637.47],[1506614400000,5648.545],[1507478400000,5657.2954],[1507564800000,5662.3657],[1507651200000,5670.5024],[1507737600000,5678.774],[1507824000000,5682.8975],[1508083200000,5685.679],[1508169600000,5684.892],[1508256000000,5677.4644],[1508342400000,5667.141],[1508428800000,5655.747],[1508688000000,5639.941],[1508774400000,5626.413],[1508860800000,5610.974],[1508947200000,5600.9087],[1509033600000,5585.964],[1509292800000,5559.9263],[1509379200000,5537.373],[1509465600000,5513.71],[1509552000000,5491.398],[1509638400000,5471.9863],[1509897600000,5451.591],[1509984000000,5433.3916],[1510070400000,5410.131],[1510156800000,5392.534],[1510243200000,5376.091],[1510502400000,5364.191],[1510588800000,5348.3545],[1510675200000,5326.438],[1510761600000,5304.394],[1510848000000,5277.0063],[1511107200000,5250.6484],[1511193600000,5226.406],[1511280000000,5205.7114],[1511366400000,5185.692],[1511452800000,5168.274],[1511712000000,5146.6025],[1511798400000,5131.6855],[1511884800000,5122.8047],[1511971200000,5113.5327],[1512057600000,5100.3535],[1512316800000,5087.235],[1512403200000,5067.877],[1512489600000,5048.1733],[1512576000000,5026.5522],[1512662400000,5009.217],[1512921600000,4998.5083],[1513008000000,4985.641],[1513094400000,4972.0747],[1513180800000,4960.1284],[1513267200000,4950.6357],[1513526400000,4941.2705],[1513612800000,4930.3584],[1513699200000,4917.1846],[1513785600000,4905.538],[1513872000000,4895.809],[1514131200000,4886.2417],[1514217600000,4879.1143],[1514304000000,4877.8975],[1514390400000,4885.404],[1514476800000,4896.771],[1514822400000,4907.489],[1514908800000,4920.151],[1514995200000,4932.8564],[1515081600000,4944.977],[1515340800000,4957.487],[1515427200000,4972.139],[1515513600000,4982.758],[1515600000000,4990.795],[1515686400000,4998.8267],[1515945600000,5002.1274],[1516032000000,5006.636],[1516118400000,5013.519],[1516204800000,5021.231],[1516291200000,5030.5796],[1516550400000,5040.985],[1516636800000,5052.231],[1516723200000,5062.099],[1516809600000,5074.189],[1516896000000,5084.453],[1517155200000,5095.807],[1517241600000,5104.4995],[1517328000000,5112.9873],[1517414400000,5116.985],[1517500800000,5125.2646],[1517760000000,5131.366],[1517846400000,5131.0234],[1517932800000,5129.1616],[1518019200000,5122.6094],[1518105600000,5100.5396],[1518364800000,5083.2817],[1518451200000,5065.7495],[1518537600000,5049.396],[1519228800000,5037.0464],[1519315200000,5027.67],[1519574400000,5015.706],[1519660800000,5000.337],[1519747200000,4987.099],[1519833600000,4972.3237],[1519920000000,4958.4937],[1520179200000,4949.827],[1520265600000,4943.352],[1520352000000,4937.6494],[1520438400000,4932.31],[1520524800000,4926.3833],[1520784000000,4922.517],[1520870400000,4915.4717],[1520956800000,4910.7866],[1521043200000,4903.697],[1521129600000,4895.592],[1521388800000,4886.017],[1521475200000,4877.5337],[1521561600000,4868.5186],[1521648000000,4866.283],[1521734400000,4851.018],[1521993600000,4839.828],[1522080000000,4838.929],[1522166400000,4835.455],[1522252800000,4834.8003],[1522339200000,4843.229],[1522598400000,4847.3403],[1522684800000,4848.7236],[1522771200000,4846.522],[1523203200000,4839.813],[1523289600000,4834.2397],[1523376000000,4829.1284],[1523462400000,4825.392],[1523548800000,4819.7705]];
var other_list = [[1351440000000,0,0,4655.490234375],[1351526400000,0.57958984375,1.244959858013317E-4,4655.490234375],[1351612800000,28.490234375,0.006118944846093655,4656.06982421875],[1351699200000,136.93994140625,0.029232189059257507,4684.56005859375],[1351785600000,-15.81005859375,-0.0032790747936815023,4821.5],[1352044800000,-36.06982421875,-0.007505649700760841,4805.68994140625],[1352131200000,13.18994140625,0.0027654070872813463,4769.6201171875],[1352217600000,84.47998046875,0.017663251608610153,4782.81005859375],[1352304000000,-146.93017578125,-0.030187265947461128,4867.2900390625],[1352390400000,-22.77001953125,-0.004823789000511169,4720.35986328125],[1352649600000,50.66015625,0.010784287005662918,4697.58984375],[1352736000000,-101.77978515625,-0.021435219794511795,4748.25],[1352822400000,79.23974609375,0.017053751274943352,4646.47021484375],[1352908800000,-102.89990234375,-0.02177448570728302,4725.7099609375],[1352995200000,-47.9501953125,-0.010372521355748177,4622.81005859375],[1353254400000,42.60009765625,0.009311782196164131,4574.85986328125],[1353340800000,-14.60009765625,-0.003161932807415724,4617.4599609375],[1353427200000,52.9501953125,0.011503759771585464,4602.85986328125],[1353513600000,-59.7001953125,-0.012822729535400867,4655.81005859375],[1353600000000,29.52001953125,0.006422827020287514,4596.10986328125],[1353859200000,-1.27001953125,-2.7456143288873136E-4,4625.6298828125],[1353945600000,-132.1796875,-0.0285833477973938,4624.35986328125],[1354032000000,-133.75,-0.029773961752653122,4492.18017578125],[1354118400000,-63.76025390625,-0.014629178680479527,4358.43017578125],[1354204800000,59.6298828125,0.013884625397622585,4294.669921875],[1354464000000,-102.60986328125,-0.023565180599689484,4354.2998046875],[1354550400000,39.8701171875,0.009377474896609783,4251.68994140625],[1354636800000,190.669921875,0.04442904517054558,4291.56005859375],[1354723200000,-53.83984375,-0.012011842802166939,4482.22998046875],[1354809600000,93.90966796875,0.02120627649128437,4428.39013671875],[1355068800000,66.7802734375,0.014766883105039597,4522.2998046875],[1355155200000,-15,-0.0032686288468539715,4589.080078125],[1355241600000,44.9697265625,0.009831425733864307,4574.080078125],[1355328000000,-111.2197265625,-0.0240784864872694,4619.0498046875],[1355414400000,194.2900390625,0.043100569397211075,4507.830078125],[1355673600000,59.25,0.012600698508322239,4702.1201171875],[1355760000000,58.44970703125,0.01227581687271595,4761.3701171875],[1355846400000,-40.919921875,-0.008489927276968956,4819.81982421875],[1355932800000,116.0302734375,0.024279704317450523,4778.89990234375],[1356019200000,-66.0302734375,-0.013489522971212864,4894.93017578125],[1356278400000,-1.4599609375,-3.023382159881294E-4,4828.89990234375],[1356364800000,74.81005859375,0.015496838837862015,4827.43994140625],[1356451200000,55.93994140625,0.011411074548959732,4902.25],[1356537600000,-36.1298828125,-0.007286909967660904,4958.18994140625],[1356624000000,54.68994140625,0.011111189611256123,4922.06005859375],[1356883200000,67.83984375,0.013631354086101055,4976.75],[1357228800000,18.919921875,0.0037505372893065214,5044.58984375],[1357488000000,-55.22998046875,-0.010907449759542942,5063.509765625],[1357574400000,26.2802734375,0.005247365217655897,5008.27978515625],[1357660800000,-27.56005859375,-0.00547417439520359,5034.56005859375],[1357747200000,26.5,0.005292590241879225,5007],[1357833600000,-121.240234375,-0.024086665362119675,5033.5],[1358092800000,135.91015625,0.027667542919516563,4912.259765625],[1358179200000,67.0703125,0.013286064378917217,5048.169921875],[1358265600000,76.83984375,0.01502174697816372,5115.240234375],[1358352000000,-127.85009765625,-0.024624060839414597,5192.080078125],[1358438400000,56.0498046875,0.011067784391343594,5064.22998046875],[1358697600000,-18.9296875,-0.003697002539411187,5120.27978515625],[1358784000000,-70.2802734375,-0.013776798732578754,5101.35009765625],[1358870400000,6.72998046875,0.0013376837596297264,5031.06982421875],[1358956800000,-113.31982421875,-0.022493911907076836,5037.7998046875],[1359043200000,17.02001953125,0.003456206526607275,4924.47998046875],[1359302400000,90.75,0.01836486905813217,4941.5],[1359388800000,62.91015625,0.012501397170126438,5032.25],[1359475200000,-18.18994140625,-0.0035700430162250996,5095.16015625],[1359561600000,106.3896484375,0.020955342799425125,5076.97021484375],[1359648000000,-26.509765625,-0.005114397965371609,5183.35986328125],[1359907200000,93.64990234375,0.018160291016101837,5156.85009765625],[1359993600000,7.0400390625,0.001340832095593214,5250.5],[1360080000000,-3.22021484375,-6.124945939518511E-4,5257.5400390625],[1360166400000,-5.6298828125,-0.0010714769596233964,5254.31982421875],[1360252800000,34.5400390625,0.006580697372555733,5248.68994140625],[1361116800000,-125.56982421875,-0.0237676240503788,5283.22998046875],[1361203200000,-109.990234375,-0.02132560685276985,5157.66015625],[1361289600000,37.18994140625,0.007367744110524654,5047.669921875],[1361376000000,-210.5498046875,-0.04140719771385193,5084.85986328125],[1361462400000,46.1298828125,0.009463879279792309,4874.31005859375],[1361721600000,-13.43017578125,-0.0027294664178043604,4920.43994140625],[1361808000000,-96.0595703125,-0.01957598887383938,4907.009765625],[1361894400000,35.259765625,0.007329064887017012,4810.9501953125],[1361980800000,103.06005859375,0.021266115829348564,4846.2099609375],[1362067200000,-33.66015625,-0.006801034323871136,4949.27001953125],[1362326400000,-200.69970703125,-0.04082905501127243,4915.60986328125],[1362412800000,64.3896484375,0.013656601309776306,4714.91015625],[1362499200000,34.5400390625,0.007227008230984211,4779.2998046875],[1362585600000,7.52001953125,0.0015621664933860302,4813.83984375],[1362672000000,-31.08984375,-0.006448355969041586,4821.35986328125],[1362931200000,-8.35009765625,-0.0017431371379643679,4790.27001953125],[1363017600000,-70.2099609375,-0.014682378619909286,4781.919921875],[1363104000000,30.64013671875,0.0065029761753976345,4711.7099609375],[1363190400000,-63.85009765625,-0.01346380915492773,4742.35009765625],[1363276800000,-27.830078125,-0.0059485044330358505,4678.5],[1363536000000,-129.759765625,-0.027901306748390198,4650.669921875],[1363622400000,22.64990234375,0.005010031629353762,4520.91015625],[1363708800000,103.5,0.022779494524002075,4543.56005859375],[1363795200000,-4.5302734375,-9.74868715275079E-4,4647.06005859375],[1363881600000,0.97021484375,2.0898408547509462E-4,4642.52978515625],[1364140800000,49.75,0.010713901370763779,4643.5],[1364227200000,-92.77001953125,-0.019766690209507942,4693.25],[1364313600000,3.9501953125,8.586485055275261E-4,4600.47998046875],[1364400000000,-112.5,-0.024432990700006485,4604.43017578125],[1364486400000,-45.41015625,-0.01010927464812994,4491.93017578125],[1364745600000,-55.89990234375,-0.012571606785058975,4446.52001953125],[1364832000000,2.10009765625,4.7831458505243063E-4,4390.6201171875],[1364918400000,-2.580078125,-5.873531918041408E-4,4392.72021484375],[1365350400000,-17.5,-0.003986205440014601,4390.14013671875],[1365436800000,56.60986328125,0.01294638030230999,4372.64013671875],[1365523200000,43.22998046875,0.009760113433003426,4429.25],[1365609600000,-72.580078125,-0.016228150576353073,4472.47998046875],[1365696000000,-40.73974609375,-0.009259243495762348,4399.89990234375],[1365955200000,-167.02001953125,-0.03831472247838974,4359.16015625],[1366041600000,-12.14013671875,-0.002895928220823407,4192.14013671875],[1366128000000,-20.08984375,-0.004806182812899351,4180],[1366214400000,-15.26025390625,-0.00366840953938663,4159.91015625],[1366300800000,117.25,0.02828948199748993,4144.64990234375],[1366560000000,-9.6796875,-0.0022712142672389746,4261.89990234375],[1366646400000,-115.93017578125,-0.027263445779681206,4252.22021484375],[1366732800000,65.7998046875,0.015907928347587585,4136.2900390625],[1366819200000,-15.23974609375,-0.003626706311479211,4202.08984375],[1366905600000,-24.60009765625,-0.005875561852008104,4186.85009765625],[1367424000000,-97.0400390625,-0.023314323276281357,4162.25],[1367510400000,62.7900390625,0.015445706434547901,4065.2099609375],[1367769600000,117.58984375,0.028485910966992378,4128],[1367856000000,52.4501953125,0.012354042381048203,4245.58984375],[1367942400000,-10.27001953125,-0.002389465691521764,4298.0400390625],[1368028800000,3.47998046875,8.116061217151582E-4,4287.77001953125],[1368115200000,9.0498046875,0.0021088970825076103,4291.25],[1368374400000,-18.5498046875,-0.004313607234507799,4300.2998046875],[1368460800000,-67.830078125,-0.01584167219698429,4281.75],[1368547200000,-7.06982421875,-0.0016777310520410538,4213.919921875],[1368633600000,25.0498046875,0.005954527296125889,4206.85009765625],[1368720000000,77.85986328125,0.01839832402765751,4231.89990234375],[1368979200000,48.38037109375,0.011225770227611065,4309.759765625],[1369065600000,8.43994140625,0.0019365925109013915,4358.14013671875],[1369152000000,8.5498046875,0.001958009321242571,4366.580078125],[1369238400000,-86.10986328125,-0.019681669771671295,4375.1298828125],[1369324800000,38.10986328125,0.00888544786721468,4289.02001953125],[1369584000000,-24.1796875,-0.005587927531450987,4327.1298828125],[1369670400000,85.6796875,0.01991184800863266,4302.9501953125],[1369756800000,-19.919921875,-0.004538984037935734,4388.6298828125],[1369843200000,-13.580078125,-0.0031084869988262653,4368.7099609375],[1369929600000,-27.9296875,-0.006413055118173361,4355.1298828125],[1370188800000,-18.0302734375,-0.004166729748249054,4327.2001953125],[1370275200000,-64.7099609375,-0.015016804449260235,4309.169921875],[1370361600000,11.06005859375,0.0026057634968310595,4244.4599609375],[1370448000000,-50.06005859375,-0.011763558723032475,4255.52001953125],[1370534400000,-71.41015625,-0.01698034442961216,4205.4599609375],[1371052800000,-179.759765625,-0.04348272830247879,4134.0498046875],[1371139200000,15.570068359375,0.00393751310184598,3954.2900390625],[1371398400000,-28.400146484375,-0.007153941318392754,3969.860107421875],[1371484800000,-8.39990234375,-0.00213116523809731,3941.4599609375],[1371571200000,-1.56005859375,-3.9665261283516884E-4,3933.06005859375],[1371657600000,-157.97998046875,-0.04018313065171242,3931.5],[1371744000000,-40.380126953125,-0.010700917802751064,3773.52001953125],[1372003200000,-285.289794921875,-0.0764208659529686,3733.139892578125],[1372089600000,-61.739990234375,-0.017906807363033295,3447.85009765625],[1372176000000,1.27978515625,3.779514227062464E-4,3386.110107421875],[1372262400000,-52.059814453125,-0.015368710272014141,3387.389892578125],[1372348800000,8.699951171875,0.002608422888442874,3335.330078125],[1372608000000,15.989990234375,0.004781652707606554,3344.030029296875],[1372694400000,-24.47998046875,-0.00728566525503993,3360.02001953125],[1372780800000,-54.35009765625,-0.016294242814183235,3335.5400390625],[1372867200000,110.97998046875,0.03382308781147003,3281.18994140625],[1372953600000,49.190185546875,0.014501096680760384,3392.169921875],[1373212800000,-189.460205078125,-0.05505387485027313,3441.360107421875],[1373299200000,21.820068359375,0.00670994445681572,3251.89990234375],[1373385600000,164.219970703125,0.050163108855485916,3273.719970703125],[1373472000000,166.530029296875,0.0484388992190361,3437.93994140625],[1373558400000,-102.599853515625,-0.02846461534500122,3604.469970703125],[1373817600000,26.85986328125,0.007670148275792599,3501.8701171875],[1373904000000,3.880126953125,0.0010995817137882113,3528.72998046875],[1373990400000,-58.130126953125,-0.016455290839076042,3532.610107421875],[1374076800000,-81.330078125,-0.023407841101288795,3474.47998046875],[1374163200000,-117.219970703125,-0.03454606235027313,3393.14990234375],[1374422400000,83.570068359375,0.025510335341095924,3275.929931640625],[1374508800000,125.22998046875,0.03727637603878975,3359.5],[1374595200000,-34,-0.009756853803992271,3484.72998046875],[1374681600000,-46.4599609375,-0.013463806360960007,3450.72998046875],[1374768000000,-22.820068359375,-0.006703366059809923,3404.27001953125],[1375027200000,-74.56005859375,-0.022049730643630028,3381.449951171875],[1375113600000,62.550048828125,0.018915068358182907,3306.889892578125],[1375200000000,-13.43994140625,-0.0039887758903205395,3369.43994140625],[1375286400000,73.739990234375,0.02197258360683918,3356],[1375372800000,-11.219970703125,-0.003271376481279731,3429.739990234375],[1375632000000,45.199951171875,0.01322208158671856,3418.52001953125],[1375718400000,33.610107421875,0.009703471325337887,3463.719970703125],[1375804800000,-16.91015625,-0.004835161846131086,3497.330078125],[1375891200000,25.820068359375,0.007418664637953043,3480.419921875],[1375977600000,152.239990234375,0.0434197299182415,3506.239990234375],[1376236800000,163.31005859375,0.04463877156376839,3658.47998046875],[1376323200000,-25.380126953125,-0.006640900392085314,3821.7900390625],[1376409600000,-53.679931640625,-0.014139655977487564,3796.409912109375],[1376496000000,-10.7099609375,-0.0028615372721105814,3742.72998046875],[1376582400000,-54.18994140625,-0.014520270749926567,3732.02001953125],[1376841600000,86.06982421875,0.023402338847517967,3677.830078125],[1376928000000,-78.389892578125,-0.02082677371799946,3763.89990234375],[1377014400000,33.679931640625,0.009138472378253937,3685.510009765625],[1377100800000,-57.489990234375,-0.015457664616405964,3719.18994140625],[1377187200000,-17.869873046875,-0.004880212247371674,3661.699951171875],[1377446400000,81.18994140625,0.022281484678387642,3643.830078125],[1377532800000,47.929931640625,0.012867026962339878,3725.02001953125],[1377619200000,132.469970703125,0.03511045128107071,3772.949951171875],[1377705600000,-93.010009765625,-0.023815622553229332,3905.419921875],[1377792000000,-76.639892578125,-0.020102741196751595,3812.409912109375],[1378051200000,38.639892578125,0.010343220084905624,3735.77001953125],[1378137600000,3.3701171875,8.928858442232013E-4,3774.409912109375],[1378224000000,26.419921875,0.006993504706770182,3777.780029296875],[1378310400000,-70.219970703125,-0.018458537757396698,3804.199951171875],[1378396800000,14.56005859375,0.003899340284988284,3733.97998046875],[1378656000000,83.929931640625,0.022390032187104225,3748.5400390625],[1378742400000,41.85009765625,0.010919876396656036,3832.469970703125],[1378828800000,59.75,0.015422061085700989,3874.320068359375],[1378915200000,-61.840087890625,-0.015719112008810043,3934.070068359375],[1379001600000,-24.580078125,-0.006347783841192722,3872.22998046875],[1379260800000,-38.639892578125,-0.010042466223239899,3847.64990234375],[1379347200000,-97.919921875,-0.025707446038722992,3809.010009765625],[1379433600000,12.33984375,0.003325126366689801,3711.090087890625],[1379865600000,56.830078125,0.015262830071151257,3723.429931640625],[1379952000000,-62.030029296875,-0.016408931463956833,3780.260009765625],[1380038400000,3.89013671875,0.0010462334612384439,3718.22998046875],[1380124800000,-56.190185546875,-0.015096284449100494,3722.1201171875],[1380211200000,29.080078125,0.00793252419680357,3665.929931640625],[1380470400000,22.860107421875,0.0061867511831223965,3695.010009765625],[1381161600000,10.89990234375,0.002931759925559163,3717.8701171875],[1381248000000,-2.89990234375,-7.777101709507406E-4,3728.77001953125],[1381334400000,-11.230224609375,-0.003014121437445283,3725.8701171875],[1381420800000,33.260009765625,0.008953764103353024,3714.639892578125],[1381680000000,-29.289794921875,-0.007814988493919373,3747.89990234375],[1381766400000,21.409912109375,0.005757503677159548,3718.610107421875],[1381852800000,-72.52001953125,-0.019390275701880455,3740.02001953125],[1381939200000,-16.590087890625,-0.004523541312664747,3667.5],[1382025600000,1.800048828125,4.930411232635379E-4,3650.909912109375],[1382284800000,24.739990234375,0.006773050874471664,3652.7099609375],[1382371200000,-11.3798828125,-0.003094503888860345,3677.449951171875],[1382457600000,-1.969970703125,-5.373521707952023E-4,3666.070068359375],[1382544000000,-59.60009765625,-0.016265958547592163,3664.10009765625],[1382630400000,-82.699951171875,-0.0229435283690691,3604.5],[1382889600000,-26.18994140625,-0.007436521351337433,3521.800048828125],[1382976000000,-55.210205078125,-0.01579415425658226,3495.610107421875],[1383062400000,41.52001953125,0.0120683703571558,3440.39990234375],[1383148800000,-20.39990234375,-0.005858808755874634,3481.919921875],[1383235200000,43.580078125,0.012589867226779461,3461.52001953125],[1383494400000,-10.91015625,-0.0031126518733799458,3505.10009765625],[1383580800000,24.530029296875,0.007020233664661646,3494.18994140625],[1383667200000,-24.68994140625,-0.007016739342361689,3518.719970703125],[1383753600000,-34.320068359375,-0.009822487831115723,3494.030029296875],[1383840000000,-75.22998046875,-0.021744592115283012,3459.7099609375],[1384099200000,-28.43994140625,-0.008403046056628227,3384.47998046875],[1384185600000,30.550048828125,0.009103004820644855,3356.0400390625],[1384272000000,-62.60009765625,-0.018484698608517647,3386.590087890625],[1384358400000,24.43994140625,0.007352591957896948,3323.989990234375],[1384444800000,64.440185546875,0.01924489624798298,3348.429931640625],[1384704000000,65.52978515625,0.01920078508555889,3412.8701171875],[1384790400000,-15.06982421875,-0.0043324013240635395,3478.39990234375],[1384876800000,14.239990234375,0.0041116466745734215,3463.330078125],[1384963200000,-35.239990234375,-0.010133509524166584,3477.570068359375],[1385049600000,3.599853515625,0.0010457606986165047,3442.330078125],[1385308800000,-32.1298828125,-0.009324009530246258,3445.929931640625],[1385395200000,-2.679931640625,-7.850289111956954E-4,3413.800048828125],[1385481600000,27.56982421875,0.00808233767747879,3411.1201171875],[1385568000000,130.670166015625,0.03799998387694359,3438.68994140625],[1385654400000,-37.010009765625,-0.010368808172643185,3569.360107421875],[1385913600000,-55.77001953125,-0.015788361430168152,3532.35009765625],[1386000000000,52.2998046875,0.015043463557958603,3476.580078125],[1386086400000,21.940185546875,0.006217322777956724,3528.8798828125],[1386172800000,-7.260009765625,-0.0020446009002625942,3550.820068359375],[1386259200000,-5.60009765625,-0.0015803591813892126,3543.56005859375],[1386518400000,-11.72998046875,-0.003315464360639453,3537.9599609375],[1386604800000,-0.14990234375,-4.251065547578037E-5,3526.22998046875],[1386691200000,-50.630126953125,-0.014358757063746452,3526.080078125],[1386777600000,-23.83984375,-0.00685949856415391,3475.449951171875],[1386864000000,-10.590087890625,-0.003068158868700266,3451.610107421875],[1387123200000,-77.2900390625,-0.02246137522161007,3441.02001953125],[1387209600000,-14.10986328125,-0.0041947076097130775,3363.72998046875],[1387296000000,-1.72021484375,-5.135551909916103E-4,3349.6201171875],[1387382400000,-17.58984375,-0.0052539934404194355,3347.89990234375],[1387468800000,-119.66015625,-0.035930633544921875,3330.31005859375],[1387728000000,-12.5,-0.0038932927418500185,3210.64990234375],[1387900800000,33.360107421875,0.010431064292788506,3198.14990234375],[1387987200000,-35.880126953125,-0.011103208176791668,3231.510009765625],[1388073600000,26.780029296875,0.008380203507840633,3195.6298828125],[1388332800000,-6.579833984375,-0.0020418984349817038,3222.409912109375],[1388419200000,26.08984375,0.00811294186860323,3215.830078125],[1388592000000,0,0,3239.830078125],[1388678400000,-5.130126953125,-0.0015834555961191654,3239.830078125],[1388937600000,-86.47998046875,-0.026735085994005203,3234.699951171875],[1389024000000,-2.510009765625,-7.972790044732392E-4,3148.219970703125],[1389110400000,-31.08984375,-0.00988325197249651,3145.7099609375],[1389196800000,-66.300048828125,-0.021286720409989357,3114.6201171875],[1389283200000,-2.02001953125,-6.626664544455707E-4,3048.320068359375],[1389542400000,52.849853515625,0.017348866909742355,3046.300048828125],[1389628800000,0.510009765625,1.6456440789625049E-4,3099.14990234375],[1389715200000,-32.669921875,-0.010539840906858444,3099.659912109375],[1389801600000,47.60009765625,0.015520134940743446,3066.989990234375],[1389888000000,-65.77001953125,-0.021116750314831734,3114.590087890625],[1390147200000,-23.66015625,-0.007760430686175823,3048.820068359375],[1390233600000,24.2001953125,0.007999641820788383,3025.159912109375],[1390320000000,69.809814453125,0.02289326675236225,3049.360107421875],[1390406400000,-24.33984375,-0.007803307846188545,3119.169921875],[1390492800000,50.6298828125,0.01635950244963169,3094.830078125],[1390752000000,-22.800048828125,-0.0072485581040382385,3145.4599609375],[1390838400000,-0.27001953125,-8.64710018504411E-5,3122.659912109375],[1390924800000,-3.179931640625,-0.001018428709357977,3122.389892578125],[1391011200000,-29.27001953125,-0.009383792988955975,3119.2099609375],[1391702400000,18.43017578125,0.005964573938399553,3089.93994140625],[1391961600000,113.909912109375,0.03664618730545044,3108.3701171875],[1392048000000,47.93994140625,0.01487764623016119,3222.280029296875],[1392134400000,-4.7900390625,-0.0014647452626377344,3270.219970703125],[1392220800000,10.18017578125,0.0031175606418401003,3265.429931640625],[1392307200000,26.9599609375,0.008230515755712986,3275.610107421875],[1392566400000,35.909912109375,0.010873323306441307,3302.570068359375],[1392652800000,-60.090087890625,-0.017999235540628433,3338.47998046875],[1392739200000,23.230224609375,0.007085863966494799,3278.389892578125],[1392825600000,-24.580078125,-0.00744485342875123,3301.6201171875],[1392912000000,-14,-0.004272148013114929,3277.0400390625],[1393171200000,-58.719970703125,-0.017995480448007584,3263.0400390625],[1393257600000,-85.0400390625,-0.026539184153079987,3204.320068359375],[1393344000000,107.72998046875,0.03453680872917175,3119.280029296875],[1393430400000,-69.72998046875,-0.021608231589198112,3227.010009765625],[1393516800000,55.099853515625,0.017451684921979904,3157.280029296875],[1393776000000,44.02001953125,0.01370324194431305,3212.3798828125],[1393862400000,14.280029296875,0.0043852198868989944,3256.39990234375],[1393948800000,-41.33984375,-0.012639526277780533,3270.679931640625],[1394035200000,-20.81005859375,-0.006444059312343597,3229.340087890625],[1394121600000,28.469970703125,0.008873213082551956,3208.530029296875],[1394380800000,-148.77001953125,-0.0459592267870903,3237],[1394467200000,8.8701171875,0.0028722332790493965,3088.22998046875],[1394553600000,36.97998046875,0.011940195225179195,3097.10009765625],[1394640000000,7.309814453125,0.0023323637433350086,3134.080078125],[1394726400000,-18.719970703125,-0.005959136411547661,3141.389892578125],[1394985600000,38.969970703125,0.012479695491492748,3122.669921875],[1395072000000,-13.60986328125,-0.0043046846985816956,3161.639892578125],[1395158400000,-23.35009765625,-0.007417368236929178,3148.030029296875],[1395244800000,-70.059814453125,-0.02242143638432026,3124.679931640625],[1395331200000,73.6298828125,0.02410443127155304,3054.6201171875],[1395590400000,23.18994140625,0.00741307158023119,3128.25],[1395676800000,10.320068359375,0.0032747152727097273,3151.43994140625],[1395763200000,12.89990234375,0.004079975187778473,3161.760009765625],[1395849600000,-49.849853515625,-0.015702422708272934,3174.659912109375],[1395936000000,-3.860107421875,-0.00123530940618366,3124.81005859375],[1396195200000,-19.2900390625,-0.006180822849273682,3120.949951171875],[1396281600000,15.860107421875,0.00511342566460371,3101.659912109375],[1396368000000,19.869873046875,0.006373615004122257,3117.52001953125],[1396454400000,-5.099853515625,-0.001625508419238031,3137.389892578125],[1396540800000,41.81005859375,0.013348080217838287,3132.2900390625],[1396886400000,48.079833984375,0.015147548168897629,3174.10009765625],[1396972800000,1.18017578125,3.6626626388169825E-4,3222.179931640625],[1397059200000,13.14990234375,0.004079563543200493,3223.360107421875],[1397145600000,-17.630126953125,-0.005447264760732651,3236.510009765625],[1397404800000,20.7001953125,0.006430868990719318,3218.8798828125],[1397491200000,-40.070068359375,-0.012368908151984215,3239.580078125],[1397577600000,-19.18994140625,-0.005997775122523308,3199.510009765625],[1397664000000,-8.360107421875,-0.0026287001091986895,3180.320068359375],[1397750400000,7.469970703125,0.0023550016339868307,3171.9599609375],[1398009600000,-53.68994140625,-0.01688665710389614,3179.429931640625],[1398096000000,-2.56005859375,-8.190248045139015E-4,3125.739990234375],[1398182400000,4.150146484375,0.0013288208283483982,3123.179931640625],[1398268800000,-15.900146484375,-0.005084255710244179,3127.330078125],[1398355200000,-35.489990234375,-0.011406327597796917,3111.429931640625],[1398614400000,-54.8798828125,-0.01784166321158409,3075.93994140625],[1398700800000,31.8798828125,0.010552548803389072,3021.06005859375],[1398787200000,-6.849853515625,-0.0022436908911913633,3052.93994140625],[1399219200000,19.5,0.006401649210602045,3046.090087890625],[1399305600000,6.969970703125,0.002273614751175046,3065.590087890625],[1399392000000,-22.830078125,-0.007430311292409897,3072.56005859375],[1399478400000,10.14990234375,0.0033281315118074417,3049.72998046875],[1399564800000,51.710205078125,0.01689942367374897,3059.8798828125],[1399824000000,164,0.052706170827150345,3111.590087890625],[1399910400000,-58.43017578125,-0.01783806085586548,3275.590087890625],[1399996800000,-32.849853515625,-0.010210824199020863,3217.159912109375],[1400083200000,-59.110107421875,-0.0185629241168499,3184.31005859375],[1400169600000,4.400146484375,0.0014079568209126592,3125.199951171875],[1400428800000,-9.900146484375,-0.003163390327244997,3129.60009765625],[1400515200000,-24.739990234375,-0.007930247113108635,3119.699951171875],[1400601600000,20.4599609375,0.006610735319554806,3094.9599609375],[1400688000000,-24.06982421875,-0.007726029027253389,3115.419921875],[1400774400000,13.139892578125,0.004250535275787115,3091.35009765625],[1401033600000,20.72998046875,0.006677418947219849,3104.489990234375],[1401120000000,-18.119873046875,-0.005797951482236385,3125.219970703125],[1401206400000,18.33984375,0.005902559496462345,3107.10009765625],[1401292800000,-33.469970703125,-0.01070888340473175,3125.43994140625],[1401379200000,27.10009765625,0.008764670230448246,3091.969970703125],[1401724800000,-0.260009765625,-8.33613084978424E-5,3119.070068359375],[1401811200000,-49.85009765625,-0.015983691439032555,3118.81005859375],[1401897600000,25.050048828125,0.008162390440702438,3068.9599609375],[1401984000000,-18.550048828125,-0.005995471496134996,3094.010009765625],[1402243200000,-3.639892578125,-0.0011835278710350394,3075.4599609375],[1402329600000,22.889892578125,0.007451573386788368,3071.820068359375],[1402416000000,25.6201171875,0.008278680965304375,3094.7099609375],[1402502400000,-2.9599609375,-9.48605069424957E-4,3120.330078125],[1402588800000,23.349853515625,0.007490240968763828,3117.3701171875],[1402848000000,9.860107421875,0.0031394418329000473,3140.719970703125],[1402934400000,-26.900146484375,-0.008538156747817993,3150.580078125],[1403020800000,36.590087890625,0.011713776737451553,3123.679931640625],[1403107200000,-73.64013671875,-0.023301849141716957,3160.27001953125],[1403193600000,33.590087890625,0.010882447473704815,3086.6298828125],[1403452800000,66.75,0.02139272168278694,3120.219970703125],[1403539200000,34.130126953125,0.010709271766245365,3186.969970703125],[1403625600000,-44.860107421875,-0.01392695214599371,3221.10009765625],[1403712000000,12.510009765625,0.003938622307032347,3176.239990234375],[1403798400000,-0.8798828125,-2.759334456641227E-4,3188.75],[1404057600000,20.239990234375,0.006349063478410244,3187.8701171875],[1404144000000,35.869873046875,0.011180997826159,3208.110107421875],[1404230400000,-1.06005859375,-3.26777168083936E-4,3243.97998046875],[1404316800000,51.52001953125,0.015886923298239708,3242.919921875],[1404403200000,-21.14990234375,-0.006419877987354994,3294.43994140625],[1404662400000,-27.610107421875,-0.008434970863163471,3273.2900390625],[1404748800000,27.02001953125,0.00832491833716631,3245.679931640625],[1404835200000,-21.7900390625,-0.0066581228747963905,3272.699951171875],[1404921600000,21.47998046875,0.006607374642044306,3250.909912109375],[1405008000000,26.2900390625,0.00803389586508274,3272.389892578125],[1405267200000,58.510009765625,0.01773740164935589,3298.679931640625],[1405353600000,-19.75,-0.005882896017283201,3357.18994140625],[1405440000000,-22.10986328125,-0.006624797359108925,3337.43994140625],[1405526400000,8.719970703125,0.0026301967445760965,3315.330078125],[1405612800000,0.449951171875,1.3536233745981008E-4,3324.050048828125],[1405872000000,-26.570068359375,-0.007992199622094631,3324.5],[1405958400000,110.1201171875,0.033390678465366364,3297.929931640625],[1406044800000,11.679931640625,0.0034271597396582365,3408.050048828125],[1406131200000,42.280029296875,0.012363557703793049,3419.72998046875],[1406217600000,105.550048828125,0.030488083139061928,3462.010009765625],[1406476800000,93.18994140625,0.026121478527784348,3567.56005859375],[1406563200000,6.409912109375,0.0017509832978248596,3660.75],[1406649600000,-27.489990234375,-0.00749626150354743,3667.159912109375],[1406736000000,98.820068359375,0.02715083211660385,3639.669921875],[1406822400000,-84.35009765625,-0.02256261184811592,3738.489990234375],[1407081600000,100.920166015625,0.027618035674095154,3654.139892578125],[1407168000000,6.5,0.0017309975810348988,3755.06005859375],[1407254400000,90.33984375,0.024016588926315308,3761.56005859375],[1407340800000,-49.849853515625,-0.012941627763211727,3851.89990234375],[1407427200000,27.369873046875,0.007198714651167393,3802.050048828125],[1407686400000,35.650146484375,0.009309542365372181,3829.419921875],[1407772800000,-1.880126953125,-4.864405782427639E-4,3865.070068359375],[1407859200000,9.400146484375,0.002433260204270482,3863.18994140625],[1407945600000,-92.670166015625,-0.023929763585329056,3872.590087890625],[1408032000000,9.580078125,0.002534465864300728,3779.919921875],[1408291200000,34.81005859375,0.00918592419475317,3789.5],[1408377600000,5.780029296875,0.0015113913686946034,3824.31005859375],[1408464000000,-10.050048828125,-0.0026239720173180103,3830.090087890625],[1408550400000,-4.340087890625,-0.001136136706918478,3820.0400390625],[1408636800000,3.420166015625,8.963404106907547E-4,3815.699951171875],[1408896000000,-26.760009765625,-0.007006851956248283,3819.1201171875],[1408982400000,-75.41015625,-0.019884755834937096,3792.360107421875],[1409068800000,-1.0400390625,-2.798098139464855E-4,3716.949951171875],[1409155200000,-30.43994140625,-0.008191786706447601,3715.909912109375],[1409241600000,17.409912109375,0.004723932594060898,3685.469970703125],[1409500800000,47.400146484375,0.01280088722705841,3702.8798828125],[1409587200000,60.570068359375,0.016150811687111855,3750.280029296875],[1409673600000,21,0.005510581657290459,3810.85009765625],[1409760000000,13.43994140625,0.003507428802549839,3831.85009765625],[1409846400000,42.83984375,0.011140861548483372,3845.2900390625],[1410192000000,-14.9599609375,-0.003847598098218441,3888.1298828125],[1410278400000,-6.08984375,-0.001572315115481615,3873.169921875],[1410364800000,-23.56005859375,-0.006092467345297337,3867.080078125],[1410451200000,35.010009765625,0.009108840487897396,3843.52001953125],[1410710400000,27.280029296875,0.007033600006252527,3878.530029296875],[1410796800000,-86.43994140625,-0.022131117060780525,3905.81005859375],[1410883200000,41.429931640625,0.010847320780158043,3819.3701171875],[1410969600000,-5.929931640625,-0.0015359333483502269,3860.800048828125],[1411056000000,10.409912109375,0.002700457349419594,3854.8701171875],[1411315200000,-88.300048828125,-0.022844411432743073,3865.280029296875],[1411401600000,28.06005859375,0.00742923142388463,3776.97998046875],[1411488000000,77.02001953125,0.02024157904088497,3805.0400390625],[1411574400000,4.199951171875,0.0010818871669471264,3882.06005859375],[1411660800000,-9.630126953125,-0.0024779934901744127,3886.260009765625],[1411920000000,2.9501953125,7.610206375829875E-4,3876.6298828125],[1412006400000,27.89990234375,0.007191475015133619,3879.580078125],[1412697600000,9.68994140625,0.0024798442609608173,3907.47998046875],[1412784000000,44.25,0.01129642128944397,3917.169921875],[1412870400000,-54.4599609375,-0.01374758593738079,3961.419921875],[1413129600000,26.52001953125,0.006787891499698162,3906.9599609375],[1413216000000,-18.22998046875,-0.004634568002074957,3933.47998046875],[1413302400000,-12.139892578125,-0.0031006685458123684,3915.25],[1413388800000,-57.830078125,-0.014816409908235073,3903.110107421875],[1413475200000,-36.27001953125,-0.009432348422706127,3845.280029296875],[1413734400000,41.139892578125,0.01080067828297615,3809.010009765625],[1413820800000,-42.5,-0.011038531549274921,3850.14990234375],[1413907200000,-55.02978515625,-0.014452427625656128,3807.64990234375],[1413993600000,-73.14013671875,-0.019490418955683708,3752.6201171875],[1414080000000,6.52001953125,0.0017719948664307594,3679.47998046875],[1414339200000,3.719970703125,0.0010092161828652024,3686],[1414425600000,83.1201171875,0.022527486085891724,3689.719970703125],[1414512000000,44.1298828125,0.011696727946400642,3772.840087890625],[1414598400000,17.10009765625,0.004480018746107817,3816.969970703125],[1414684800000,36.02001953125,0.009394721128046513,3834.070068359375],[1414944000000,15.25,0.003940476570278406,3870.090087890625],[1415030400000,37,0.009522976353764534,3885.340087890625],[1415116800000,-65.670166015625,-0.01674259826540947,3922.340087890625],[1415203200000,15.489990234375,0.004016415681689978,3856.669921875],[1415289600000,-49.559814453125,-0.01279901061207056,3872.159912109375],[1415548800000,68.179931640625,0.017836010083556175,3822.60009765625],[1415635200000,-74.090087890625,-0.019042477011680603,3890.780029296875],[1415721600000,65.9599609375,0.01728198118507862,3816.68994140625],[1415808000000,59.900146484375,0.015427645295858383,3882.64990234375],[1415894400000,-58.27001953125,-0.014779779128730297,3942.550048828125],[1416153600000,0.56005859375,1.4418594946619123E-4,3884.280029296875],[1416240000000,-12.739990234375,-0.0032794116996228695,3884.840087890625],[1416326400000,-16.840087890625,-0.004349083639681339,3872.10009765625],[1416412800000,-4.169921875,-0.0010816188296303153,3855.260009765625],[1416499200000,45.489990234375,0.011812237091362476,3851.090087890625],[1416758400000,101.14990234375,0.025958634912967682,3896.580078125],[1416844800000,147.919921875,0.037000980228185654,3997.72998046875],[1416931200000,-10.35986328125,-0.0024989719968289137,4145.64990234375],[1417017600000,21.919921875,0.0053006974048912525,4135.2900390625],[1417104000000,-22.5,-0.005412283819168806,4157.2099609375],[1417363200000,-2.9599609375,-7.158811786212027E-4,4134.7099609375],[1417449600000,69.8798828125,0.016912901774048805,4131.75],[1417536000000,289.419921875,0.0688827708363533,4201.6298828125],[1417622400000,137.990234375,0.03072560764849186,4491.0498046875],[1417708800000,-141.25,-0.030513886362314224,4629.0400390625],[1417968000000,78.7001953125,0.01753651537001133,4487.7900390625],[1418054400000,-195.31005859375,-0.042770277708768845,4566.490234375],[1418140800000,150.15966796875,0.03435220196843147,4371.18017578125],[1418227200000,23.0302734375,0.005093683488667011,4521.33984375],[1418313600000,53.5,0.011772808618843555,4544.3701171875],[1418572800000,-31.06005859375,-0.0067553143016994,4597.8701171875],[1418659200000,18.64990234375,0.0040837922133505344,4566.81005859375],[1418745600000,-113.47998046875,-0.024747785180807114,4585.4599609375],[1418832000000,94.89013671875,0.02121881954371929,4471.97998046875],[1418918400000,52.65966796875,0.011530800722539425,4566.8701171875],[1419177600000,13.22021484375,0.0028618096839636564,4619.52978515625],[1419264000000,-184.1201171875,-0.03974315896630287,4632.75],[1419350400000,-14.9296875,-0.0033560192678123713,4448.6298828125],[1419436800000,83.6796875,0.018873555585741997,4433.7001953125],[1419523200000,74.06005859375,0.016394471749663353,4517.3798828125],[1419782400000,4.76025390625,0.0010367671493440866,4591.43994140625],[1419868800000,-80.5,-0.017514467239379883,4596.2001953125],[1419955200000,40.90966796875,0.009059429168701172,4515.7001953125],[1420387200000,330.1103515625,0.07244648039340973,4556.60986328125],[1420473600000,-48.6904296875,-0.009963826276361942,4886.72021484375],[1420560000000,95.240234375,0.01968574710190296,4838.02978515625],[1420646400000,-135.6201171875,-0.027490917593240738,4933.27001953125],[1420732800000,-69.8798828125,-0.014565439894795418,4797.64990234375],[1420992000000,-92.06005859375,-0.019472194835543633,4727.77001953125],[1421078400000,-10.41015625,-0.0022456443402916193,4635.7099609375],[1421164800000,-125.68994140625,-0.027174441143870354,4625.2998046875],[1421251200000,60.89990234375,0.01353448536247015,4499.60986328125],[1421337600000,78.31005859375,0.017171338200569153,4560.509765625],[1421596800000,-251.759765625,-0.054272376000881195,4638.81982421875],[1421683200000,105.0400390625,0.02394315041601658,4387.06005859375],[1421769600000,185.47998046875,0.04129026085138321,4492.10009765625],[1421856000000,169.9296875,0.036328546702861786,4677.580078125],[1421942400000,-52.8095703125,-0.010894164443016052,4847.509765625],[1422201600000,98.4599609375,0.020535165444016457,4794.7001953125],[1422288000000,-17.18994140625,-0.0035130551550537348,4893.16015625],[1422374400000,-84.25,-0.017278611660003662,4875.97021484375],[1422460800000,-48.88037109375,-0.01020100712776184,4791.72021484375],[1422547200000,-35.1298828125,-0.007406929973512888,4742.83984375],[1422806400000,-61.4599609375,-0.013055171817541122,4707.7099609375],[1422892800000,56.3798828125,0.012134491465985775,4646.25],[1422979200000,-36.27978515625,-0.007714786566793919,4702.6298828125],[1423065600000,-84.9599609375,-0.018206940963864326,4666.35009765625],[1423152000000,-121.30029296875,-0.026476744562387466,4581.39013671875],[1423411200000,4.740234375,0.0010628113523125648,4460.08984375],[1423497600000,65.1796875,0.01459847018122673,4464.830078125],[1423584000000,11.25,0.002483438467606902,4530.009765625],[1423670400000,-2.32958984375,-5.129831843078136E-4,4541.259765625],[1423756800000,82.599609375,0.018198035657405853,4538.93017578125],[1424016000000,39.64013671875,0.008577276021242142,4621.52978515625],[1424102400000,8.93994140625,0.0019179608207195997,4661.169921875],[1424793600000,-50.73974609375,-0.010864786803722382,4670.10986328125],[1424880000000,165.15966796875,0.03575371950864792,4619.3701171875],[1424966400000,39.27001953125,0.008207706734538078,4784.52978515625],[1425225600000,132.150390625,0.027395496144890785,4823.7998046875],[1425312000000,29.83984375,0.006021013483405113,4955.9501953125],[1425398400000,-5.919921875,-0.0011873588664457202,4985.7900390625],[1425484800000,-11.22021484375,-0.0022531140130013227,4979.8701171875],[1425571200000,76.39013671875,0.015374424867331982,4968.64990234375],[1425830400000,-18.330078125,-0.003633287036791444,5045.0400390625],[1425916800000,16.2900390625,0.0032406961545348167,5026.7099609375],[1426003200000,-47.43994140625,-0.009407087229192257,5043],[1426089600000,6.7197265625,0.001345139811746776,4995.56005859375],[1426176000000,25.1904296875,0.005035789683461189,5002.27978515625],[1426435200000,102.83984375,0.020455585792660713,5027.47021484375],[1426521600000,82.6298828125,0.016106216236948967,5130.31005859375],[1426608000000,112.01025390625,0.02148696407675743,5212.93994140625],[1426694400000,77.5400390625,0.014561645686626434,5324.9501953125],[1426780800000,-29.64013671875,-0.005486384034156799,5402.490234375],[1427040000000,151.90966796875,0.028273573145270348,5372.85009765625],[1427126400000,82.02001953125,0.014845898374915123,5524.759765625],[1427212800000,-57.2099609375,-0.01020371075719595,5606.77978515625],[1427299200000,0.18994140625,3.4226330171804875E-5,5549.56982421875],[1427385600000,36.1513671875,0.006514041684567928,5549.759765625],[1427644800000,37.23876953125,0.006666552275419235,5585.9111328125],[1427731200000,-46.33984375,-0.008240904659032822,5623.14990234375],[1427817600000,91.33984375,0.016378510743379593,5576.81005859375],[1427904000000,134.7900390625,0.023780252784490585,5668.14990234375],[1427990400000,33.0302734375,0.005691989324986935,5802.93994140625],[1428336000000,203.07958984375,0.03479791432619095,5835.97021484375],[1428422400000,-123.83984375,-0.020506510511040688,6039.0498046875],[1428508800000,-153.85986328125,-0.026010887697339058,5915.2099609375],[1428595200000,120.90966796875,0.020986342802643776,5761.35009765625],[1428854400000,70.22021484375,0.011937625706195831,5882.259765625],[1428940800000,-59.47998046875,-0.009992470033466816,5952.47998046875],[1429027200000,-125.580078125,-0.021310042589902878,5893],[1429113600000,119.2001953125,0.020667854696512222,5767.419921875],[1429200000000,163.8896484375,0.02784104458987713,5886.6201171875],[1429459200000,40.91015625,0.006761439610272646,6050.509765625],[1429545600000,124.27001953125,0.02040082961320877,6091.419921875],[1429632000000,177.0400390625,0.028482764959335327,6215.68994140625],[1429718400000,250.25,0.03914602845907211,6392.72998046875],[1429804800000,-76.83984375,-0.011567074805498123,6642.97998046875],[1430064000000,43.080078125,0.006560944020748138,6566.14013671875],[1430150400000,-184.01025390625,-0.027841446921229362,6609.22021484375],[1430236800000,242.5498046875,0.03774970769882202,6425.2099609375],[1430323200000,-155.35986328125,-0.023300159722566605,6667.759765625],[1430668800000,-26.8701171875,-0.004125993233174086,6512.39990234375],[1430755200000,-260.6396484375,-0.04018787294626236,6485.52978515625],[1430841600000,-113.88037109375,-0.018294358626008034,6224.89013671875],[1430928000000,-80.58984375,-0.013187647797167301,6111.009765625],[1431014400000,115.41015625,0.019137997180223465,6030.419921875],[1431273600000,196.22998046875,0.03192896395921707,6145.830078125],[1431360000000,17.66015625,0.0027846088632941246,6342.06005859375],[1431446400000,64.11962890625,0.010082146152853966,6359.72021484375],[1431532800000,213.2900390625,0.0332028903067112,6423.83984375],[1431619200000,-111.4599609375,-0.016793398186564445,6637.1298828125],[1431878400000,-109.330078125,-0.016753846779465675,6525.669921875],[1431964800000,132.59033203125,0.020664481446146965,6416.33984375],[1432051200000,15.1396484375,0.0023117742966860533,6548.93017578125],[1432137600000,85.8203125,0.013074253685772419,6564.06982421875],[1432224000000,177.669921875,0.026717722415924072,6649.89013671875],[1432483200000,161.58984375,0.023667290806770325,6827.56005859375],[1432569600000,146.580078125,0.020972518250346184,6989.14990234375],[1432656000000,167.169921875,0.023427164182066917,7135.72998046875],[1432742400000,-470.56982421875,-0.06443602591753006,7302.89990234375],[1432828800000,32.56982421875,0.00476701557636261,6832.330078125],[1433088000000,349.35986328125,0.05089074373245239,6864.89990234375],[1433174400000,154.72021484375,0.02144644409418106,7214.259765625],[1433260800000,-12.080078125,-0.001639314810745418,7368.97998046875],[1433347200000,106.419921875,0.01446532178670168,7356.89990234375],[1433433600000,323.63037109375,0.04336278885602951,7463.31982421875],[1433692800000,-61.240234375,-0.007864469662308693,7786.9501953125],[1433779200000,23.01025390625,0.0029783998616039753,7725.7099609375],[1433865600000,-54.14013671875,-0.006986977998167276,7748.72021484375],[1433952000000,40.02001953125,0.0052010659128427505,7694.580078125],[1434038400000,-2.580078125,-3.33576143020764E-4,7734.60009765625],[1434297600000,-88.8701171875,-0.011493777856230736,7732.02001953125],[1434384000000,-348.31005859375,-0.04557153210043907,7643.14990234375],[1434470400000,185.18017578125,0.025385091081261635,7294.83984375],[1434556800000,-242.8798828125,-0.03247048705816269,7480.02001953125],[1434643200000,-493.56005859375,-0.06819821894168854,7237.14013671875],[1434988800000,58.06982421875,0.00861112680286169,6743.580078125],[1435075200000,219.05029296875,0.03220546245574951,6801.64990234375],[1435161600000,-336.8701171875,-0.047982409596443176,7020.7001953125],[1435248000000,-571.60009765625,-0.08551984280347824,6683.830078125],[1435507200000,-382.16015625,-0.06252384930849075,6112.22998046875],[1435593600000,308.650390625,0.05386503040790558,5730.06982421875],[1435680000000,-430.18017578125,-0.0712369754910469,6038.72021484375],[1435766400000,-448.93994140625,-0.08004577457904816,5608.5400390625],[1435852800000,-390.05029296875,-0.07559700310230255,5159.60009765625],[1436112000000,-106.58984375,-0.022347988560795784,4769.5498046875],[1436198400000,-289.6298828125,-0.06211288273334503,4662.9599609375],[1436284800000,-235.85009765625,-0.05392917990684509,4373.330078125],[1436371200000,206.93017578125,0.050013575702905655,4137.47998046875],[1436457600000,255.86962890625,0.05889628827571869,4344.41015625],[1436716800000,300.5703125,0.0653373971581459,4600.27978515625],[1436803200000,-54.06005859375,-0.011030751280486584,4900.85009765625],[1436889600000,-278.330078125,-0.05742565169930458,4846.7900390625],[1436976000000,111.830078125,0.024478726089000702,4568.4599609375],[1437062400000,248.7099609375,0.053139861673116684,4680.2900390625],[1437321600000,46.64013671875,0.009462392888963223,4929],[1437408000000,74.97998046875,0.015069413930177689,4975.64013671875],[1437494400000,3.27001953125,6.474491092376411E-4,5050.6201171875],[1437580800000,178.9599609375,0.03541033715009689,5053.89013671875],[1437667200000,-17.3701171875,-0.003319437149912119,5232.85009765625],[1437926400000,-437.009765625,-0.08379089832305908,5215.47998046875],[1438012800000,-192.2001953125,-0.04022211953997612,4778.47021484375],[1438099200000,241.3701171875,0.05262884870171547,4586.27001953125],[1438185600000,-162.580078125,-0.03367692604660988,4827.64013671875],[1438272000000,-12.97021484375,-0.0027802889235317707,4665.06005859375],[1438531200000,-62.43994140625,-0.013421911746263504,4652.08984375],[1438617600000,228.91015625,0.04987529665231705,4589.64990234375],[1438704000000,-90.72998046875,-0.01882927305996418,4818.56005859375],[1438790400000,4.83984375,0.0010236924281343818,4727.830078125],[1438876800000,138.330078125,0.029228761792182922,4732.669921875],[1439136000000,266.64013671875,0.05474032834172249,4871],[1439222400000,119.69970703125,0.023298578336834908,5137.64013671875],[1439308800000,-44.06005859375,-0.008380675688385963,5257.33984375],[1439395200000,184.41015625,0.035373155027627945,5213.27978515625],[1439481600000,-49.10986328125,-0.009098310954868793,5397.68994140625],[1439740800000,148.16015625,0.027700839564204216,5348.580078125],[1439827200000,-469.0400390625,-0.08533058315515518,5496.740234375],[1439913600000,76.07958984375,0.015132085420191288,5027.7001953125],[1440000000000,-97.56982421875,-0.019117169082164764,5103.77978515625],[1440086400000,-232.2197265625,-0.04638633504509926,5006.2099609375],[1440345600000,-390.98046875,-0.0818980485200882,4773.990234375],[1440432000000,-368.23974609375,-0.08401527255773544,4383.009765625],[1440518400000,-210.93994140625,-0.05254097655415535,4014.77001953125],[1440604800000,140.97998046875,0.0370626375079155,3803.830078125],[1440691200000,253.02001953125,0.06413997709751129,3944.81005859375],[1440950400000,-101.4599609375,-0.024169620126485825,4197.830078125],[1441036800000,-87.25,-0.021299345418810844,4096.3701171875],[1441123200000,-94.230224609375,-0.023503966629505157,4009.1201171875],[1441555200000,29.830078125,0.007619646843522787,3914.889892578125],[1441641600000,109.380126953125,0.027728235349059105,3944.719970703125],[1441728000000,141.419921875,0.03488318622112274,4054.10009765625],[1441814400000,-116.47998046875,-0.027762942016124725,4195.52001953125],[1441900800000,-9.330078125,-0.0022873219568282366,4079.0400390625],[1442160000000,-215.030029296875,-0.05283669754862785,4069.7099609375],[1442246400000,-266.169921875,-0.0690511092543602,3854.679931640625],[1442332800000,244.719970703125,0.06819542497396469,3588.510009765625],[1442419200000,-63.330078125,-0.016521334648132324,3833.22998046875],[1442505600000,10.3701171875,0.0027507671620696783,3769.89990234375],[1442764800000,90.81005859375,0.024022109806537628,3780.27001953125],[1442851200000,25.530029296875,0.006595066282898188,3871.080078125],[1442937600000,-98.420166015625,-0.02525789476931095,3896.610107421875],[1443024000000,48.56005859375,0.012785052880644798,3798.18994140625],[1443110400000,-102.360107421875,-0.026609502732753754,3846.75],[1443369600000,31.150146484375,0.00831915158778429,3744.389892578125],[1443456000000,-97.2900390625,-0.02576850913465023,3775.5400390625],[1443542400000,18.93994140625,0.0051491716876626015,3678.25],[1444233600000,137.330078125,0.03714444860816002,3697.18994140625],[1444320000000,146.02001953125,0.03808039054274559,3834.52001953125],[1444579200000,188.10986328125,0.04725737124681473,3980.5400390625],[1444665600000,-3.3701171875,-8.084433502517641E-4,4168.64990234375],[1444752000000,-2.28955078125,-5.496751400642097E-4,4165.27978515625],[1444838400000,86.85986328125,0.020864777266979218,4162.990234375],[1444924800000,37.02001953125,0.008710900321602821,4249.85009765625],[1445184000000,-19.75,-0.004607090726494789,4286.8701171875],[1445270400000,3.64990234375,8.553549414500594E-4,4267.1201171875],[1445356800000,-240.64990234375,-0.056348130106925964,4270.77001953125],[1445443200000,144.93994140625,0.03596417233347893,4030.1201171875],[1445529600000,86.7197265625,0.02077089250087738,4175.06005859375],[1445788800000,43.3203125,0.010164841078221798,4261.77978515625],[1445875200000,11.75,0.0027293208986520767,4305.10009765625],[1445961600000,-57.39013671875,-0.013294447213411331,4316.85009765625],[1446048000000,10.22021484375,0.002399415709078312,4259.4599609375],[1446134400000,-54.89013671875,-0.01285579614341259,4269.68017578125],[1446393600000,-90.9501953125,-0.021578820422291756,4214.7900390625],[1446480000000,45.1201171875,0.010941287502646446,4123.83984375],[1446566400000,203.080078125,0.04871240630745888,4168.9599609375],[1446652800000,48.83984375,0.011170950718224049,4372.0400390625],[1446739200000,94.64013671875,0.021407533437013626,4420.8798828125],[1446998400000,24.14013671875,0.005346036981791258,4515.52001953125],[1447084800000,210.94970703125,0.04646817222237587,4539.66015625],[1447171200000,-44.35009765625,-0.009335664100944996,4750.60986328125],[1447257600000,52.8603515625,0.01123192347586155,4706.259765625],[1447344000000,-141.6298828125,-0.02975967898964882,4759.1201171875],[1447603200000,72.7998046875,0.015766099095344543,4617.490234375],[1447689600000,-41.83984375,-0.008920523338019848,4690.2900390625],[1447776000000,-87.17041015625,-0.018752574920654297,4648.4501953125],[1447862400000,106.41015625,0.02332901395857334,4561.27978515625],[1447948800000,65.47021484375,0.014026256278157234,4667.68994140625],[1448208000000,-103.0400390625,-0.021769817918539047,4733.16015625],[1448294400000,-1.56005859375,-3.3693696605041623E-4,4630.1201171875],[1448380800000,64.16015625,0.013861795887351036,4628.56005859375],[1448467200000,52.52001953125,0.011191806755959988,4692.72021484375],[1448553600000,-315.7900390625,-0.06654880195856094,4745.240234375],[1448812800000,-11.5400390625,-0.002605298301205039,4429.4501953125],[1448899200000,2.40966796875,5.454316269606352E-4,4417.91015625],[1448985600000,70.8701171875,0.016032803803682327,4420.31982421875],[1449072000000,49.83984375,0.011097246780991554,4491.18994140625],[1449158400000,-57.919921875,-0.012754798866808414,4541.02978515625],[1449417600000,68.419921875,0.015261709690093994,4483.10986328125],[1449504000000,-102.65966796875,-0.022554980590939522,4551.52978515625],[1449590400000,18.5498046875,0.004169553983956575,4448.8701171875],[1449676800000,-42.0498046875,-0.009412548504769802,4467.419921875],[1449763200000,61.4697265625,0.013890301808714867,4425.3701171875],[1450022400000,191.6103515625,0.04270496964454651,4486.83984375],[1450108800000,-18.72021484375,-0.004001371096819639,4678.4501953125],[1450195200000,50.580078125,0.010854722931981087,4659.72998046875],[1450281600000,48.8701171875,0.010375138372182846,4710.31005859375],[1450368000000,-25.7802734375,-0.005416956730186939,4759.18017578125],[1450627200000,36.8701171875,0.007789351977407932,4733.39990234375],[1450713600000,67.85986328125,0.014225580729544163,4770.27001953125],[1450800000000,-115.15966796875,-0.023802516981959343,4838.1298828125],[1450886400000,7.56982421875,0.0016027677338570356,4722.97021484375],[1450972800000,20.56982421875,0.004348303657025099,4730.5400390625],[1451232000000,-138.33984375,-0.029117373749613762,4751.10986328125],[1451318400000,53.56982421875,0.011613374575972557,4612.77001953125],[1451404800000,28.150390625,0.006032648961991072,4666.33984375],[1451491200000,-66.3203125,-0.01412726566195488,4694.490234375],[1451836800000,0,0,4259.39013671875],[1451923200000,-16.43994140625,-0.0038596936501562595,4259.39013671875],[1452009600000,200.4697265625,0.04724772274494171,4242.9501953125],[1452096000000,-387.85986328125,-0.08728858828544617,4443.419921875],[1452182400000,181.81982421875,0.04483223706483841,4055.56005859375],[1452441600000,-213.019775390625,-0.05027157813310623,4237.3798828125],[1452528000000,-66.280029296875,-0.01646970584988594,4024.360107421875],[1452614400000,-140.330078125,-0.035454075783491135,3958.080078125],[1452700800000,89.699951171875,0.023495500907301903,3817.75],[1452787200000,-181.550048828125,-0.046462539583444595,3907.449951171875],[1453046400000,17.130126953125,0.0045975809916853905,3725.89990234375],[1453132800000,125.179931640625,0.033443473279476166,3743.030029296875],[1453219200000,-7.199951171875,-0.0018613134743645787,3868.2099609375],[1453305600000,-145.110107421875,-0.03758345916867256,3861.010009765625],[1453392000000,49.510009765625,0.013323827646672726,3715.89990234375],[1453651200000,44.320068359375,0.011770317330956459,3765.409912109375],[1453737600000,-277.780029296875,-0.07291331142187119,3809.72998046875],[1453824000000,-46.989990234375,-0.013304262422025204,3531.949951171875],[1453910400000,-223.780029296875,-0.06421308219432831,3484.9599609375],[1453996800000,126.830078125,0.03889085724949837,3261.179931640625],[1454256000000,-51.219970703125,-0.015118010342121124,3388.010009765625],[1454342400000,111.280029296875,0.033349424600601196,3336.7900390625],[1454428800000,27.989990234375,0.008117581717669964,3448.070068359375],[1454515200000,157.97998046875,0.045448001474142075,3476.06005859375],[1454601600000,-11.699951171875,-0.0032195437233895063,3634.0400390625],[1455465600000,177.679931640625,0.04905114695429802,3622.340087890625],[1455552000000,74.050048828125,0.019486751407384872,3800.02001953125],[1455638400000,1.639892578125,4.232996725477278E-4,3874.070068359375],[1455724800000,-25.7900390625,-0.006654274649918079,3875.7099609375],[1455811200000,-22.60986328125,-0.005872813984751701,3849.919921875],[1456070400000,133.849853515625,0.034972306340932846,3827.31005859375],[1456156800000,49.920166015625,0.012602411210536957,3961.159912109375],[1456243200000,24.3798828125,0.006078134290874004,4011.080078125],[1456329600000,-289.60986328125,-0.07176625728607178,4035.4599609375],[1456416000000,84.659912109375,0.022600987926125526,3745.85009765625],[1456675200000,-151.159912109375,-0.03946208581328392,3830.510009765625],[1456761600000,155.539794921875,0.042273715138435364,3679.35009765625],[1456848000000,243.68017578125,0.063542939722538,3834.889892578125],[1456934400000,51.110107421875,0.012531379237771034,4078.570068359375],[1457020800000,-21.76025390625,-0.005269234534353018,4129.68017578125],[1457280000000,173.990234375,0.042354825884103775,4107.919921875],[1457366400000,-38.8701171875,-0.009077752009034157,4281.91015625],[1457452800000,-278.41015625,-0.06561572849750519,4243.0400390625],[1457539200000,-75.989990234375,-0.019166981801390648,3964.6298828125],[1457625600000,19.81005859375,0.005094341468065977,3888.639892578125],[1457884800000,95.800048828125,0.024511007592082024,3908.449951171875],[1457971200000,-100.860107421875,-0.02518826350569725,4004.25],[1458057600000,-21.659912109375,-0.005549000576138496,3903.389892578125],[1458144000000,107.60009765625,0.02771962434053421,3881.72998046875],[1458230400000,128.93994140625,0.032321199774742126,3989.330078125],[1458489600000,85.27978515625,0.020707672461867332,4118.27001953125],[1458576000000,-8.47998046875,-0.002017337828874588,4203.5498046875],[1458662400000,13.990234375,0.0033349229488521814,4195.06982421875],[1458748800000,-146.85009765625,-0.03488904610276222,4209.06005859375],[1458835200000,7.77001953125,0.0019127567065879703,4062.2099609375],[1459094400000,-1.869873046875,-4.594305355567485E-4,4069.97998046875],[1459180800000,-22.340087890625,-0.005491515155881643,4068.110107421875],[1459267200000,129.27001953125,0.0319518968462944,4045.77001953125],[1459353600000,-9.14990234375,-0.0021915724501013756,4175.0400390625],[1459440000000,64.2998046875,0.015434829518198967,4165.89013671875],[1459785600000,60.55029296875,0.01431384775787592,4230.18994140625],[1459872000000,-19.6904296875,-0.004589051939547062,4290.740234375],[1459958400000,-77.77978515625,-0.01821092888712883,4271.0498046875],[1460044800000,5.14990234375,0.0012281351955607533,4193.27001953125],[1460304000000,98.06005859375,0.023356419056653976,4198.419921875],[1460390400000,-47.85009765625,-0.011137046851217747,4296.47998046875],[1460476800000,175.68017578125,0.04134984314441681,4248.6298828125],[1460563200000,-27.740234375,-0.006269956938922405,4424.31005859375],[1460649600000,-18.0400390625,-0.004103207495063543,4396.56982421875],[1460908800000,-63.43994140625,-0.014488868415355682,4378.52978515625],[1460995200000,54.25,0.012572159990668297,4315.08984375],[1461081600000,-83.5400390625,-0.01911960169672966,4369.33984375],[1461168000000,65.09033203125,0.015187441371381283,4285.7998046875],[1461254400000,-102.419921875,-0.023539992049336433,4350.89013671875],[1461513600000,-31.76025390625,-0.007475691847503185,4248.47021484375],[1461600000000,4.41015625,0.0010458760662004352,4216.7099609375],[1461686400000,-1.6201171875,-3.838121483568102E-4,4221.1201171875],[1461772800000,-41.080078125,-0.009735769592225552,4219.5],[1461859200000,45.419921875,0.010870118625462055,4178.419921875],[1462204800000,132.7802734375,0.03143591433763504,4223.83984375],[1462291200000,-35.169921875,-0.008072753436863422,4356.6201171875],[1462377600000,44.36962890625,0.01026730053126812,4321.4501953125],[1462464000000,-144.85986328125,-0.03318044915795326,4365.81982421875],[1462723200000,-219.139892578125,-0.051917076110839844,4220.9599609375],[1462809600000,-49.22998046875,-0.012301897630095482,4001.820068359375],[1462896000000,9.739990234375,0.0024642045609652996,3952.590087890625],[1462982400000,52.7900390625,0.013322978280484676,3962.330078125],[1463068800000,21.68994140625,0.005402065347880125,4015.1201171875],[1463328000000,127.44970703125,0.0315718874335289,4036.81005859375],[1463414400000,-30.85986328125,-0.007410647813230753,4164.259765625],[1463500800000,-99.139892578125,-0.02398507110774517,4133.39990234375],[1463587200000,69.360107421875,0.017192771658301353,4034.260009765625],[1463673600000,-3.39013671875,-8.26133182272315E-4,4103.6201171875],[1463932800000,30.27978515625,0.0073848990723490715,4100.22998046875],[1464019200000,-33.56982421875,-0.008127283304929733,4130.509765625],[1464105600000,-59.81005859375,-0.014598715119063854,4096.93994140625],[1464192000000,78.25,0.019382581114768982,4037.1298828125],[1464278400000,-36.08984375,-0.008769504725933075,4115.3798828125],[1464537600000,-32.22998046875,-0.007900879718363285,4079.2900390625],[1464624000000,202.43017578125,0.050019070506095886,4047.06005859375],[1464710400000,71.7197265625,0.016877254471182823,4249.490234375],[1464796800000,34.9501953125,0.008088057860732079,4321.2099609375],[1464883200000,-17.490234375,-0.004015057813376188,4356.16015625],[1465142400000,74.83984375,0.017249489203095436,4338.669921875],[1465228800000,-4.009765625,-9.08520829398185E-4,4413.509765625],[1465315200000,-25.52978515625,-0.005789723247289658,4409.5],[1465747200000,-70.38037109375,-0.016054024919867516,4383.97021484375],[1465833600000,-3.98974609375,-9.249247959814966E-4,4313.58984375],[1465920000000,180.31005859375,0.04183916375041008,4309.60009765625],[1466006400000,108.0498046875,0.02406502515077591,4489.91015625],[1466092800000,-17.0498046875,-0.0037081236951053143,4597.9599609375],[1466352000000,-47.22021484375,-0.010308042168617249,4580.91015625],[1466438400000,-92.02978515625,-0.020299091935157776,4533.68994140625],[1466524800000,43.02001953125,0.009685572236776352,4441.66015625],[1466611200000,-80,-0.017838507890701294,4484.68017578125],[1466697600000,43.56982421875,0.009891711175441742,4404.68017578125],[1466956800000,53.990234375,0.01213741023093462,4448.25],[1467043200000,-6.75,-0.0014992536744102836,4502.240234375],[1467129600000,81.4697265625,0.01812254637479782,4495.490234375],[1467216000000,-52.14013671875,-0.011391870677471161,4576.9599609375],[1467302400000,49.02001953125,0.01083358470350504,4524.81982421875],[1467561600000,210.330078125,0.045985449105501175,4573.83984375],[1467648000000,18.3701171875,0.003839771030470729,4784.169921875],[1467734400000,140.64990234375,0.029286565259099007,4802.5400390625],[1467820800000,137.18017578125,0.027751347050070763,4943.18994140625],[1467907200000,-85.77001953125,-0.016882631927728653,5080.3701171875],[1468166400000,155.6201171875,0.03115767240524292,4994.60009765625],[1468252800000,20.349609375,0.0039512114599347115,5150.22021484375],[1468339200000,49.7099609375,0.00961401965469122,5170.56982421875],[1468425600000,-86.31982421875,-0.016535477712750435,5220.27978515625],[1468512000000,-15.2998046875,-0.0029801176860928535,5133.9599609375],[1468771200000,-32.09033203125,-0.006269283592700958,5118.66015625],[1468857600000,-2.56005859375,-5.032976623624563E-4,5086.56982421875],[1468944000000,-72.669921875,-0.014293820597231388,5084.009765625],[1469030400000,-24.31982421875,-0.0048529584892094135,5011.33984375],[1469116800000,-87.5498046875,-0.017555534839630127,4987.02001953125],[1469376000000,-69.97998046875,-0.01428317278623581,4899.47021484375],[1469462400000,90.0498046875,0.018645819276571274,4829.490234375],[1469548800000,-221.43017578125,-0.045010339468717575,4919.5400390625],[1469635200000,28.5400390625,0.006074791774153709,4698.10986328125],[1469721600000,-95.5,-0.020204585045576096,4726.64990234375],[1469980800000,-5.64013671875,-0.0012178695760667324,4631.14990234375],[1470067200000,27.71044921875,0.0059907883405685425,4625.509765625],[1470153600000,18.83984375,0.004048775415867567,4653.22021484375],[1470240000000,2.7197265625,5.82125794608146E-4,4672.06005859375],[1470326400000,1.490234375,3.1878173467703164E-4,4674.77978515625],[1470585600000,-33.39013671875,-0.007140335626900196,4676.27001953125],[1470672000000,24.09033203125,0.005188661627471447,4642.8798828125],[1470758400000,97.48974609375,0.020889300853013992,4666.97021484375],[1470844800000,-113.64013671875,-0.023851629346609116,4764.4599609375],[1470931200000,29.68017578125,0.006381708197295666,4650.81982421875],[1471190400000,74.68017578125,0.015955597162246704,4680.5],[1471276800000,53.19970703125,0.011187737807631493,4755.18017578125],[1471363200000,-33.08984375,-0.006881703156977892,4808.3798828125],[1471449600000,-4.080078125,-8.544147131033242E-4,4775.2900390625],[1471536000000,9.81005859375,0.0020560945849865675,4771.2099609375],[1471795200000,-102.10009765625,-0.021355295553803444,4781.02001953125],[1471881600000,6.47998046875,0.001384930801577866,4678.919921875],[1471968000000,-16.33984375,-0.0034873958211392164,4685.39990234375],[1472054400000,-69.5400390625,-0.014893798157572746,4669.06005859375],[1472140800000,19.2998046875,0.004196047317236662,4599.52001953125],[1472400000000,-13.6298828125,-0.0029509449377655983,4618.81982421875],[1472486400000,-3.10986328125,-6.752953631803393E-4,4605.18994140625],[1472572800000,25.39990234375,0.005519222002476454,4602.080078125],[1472659200000,-14.5498046875,-0.0031442176550626755,4627.47998046875],[1472745600000,2.36962890625,5.136927939020097E-4,4612.93017578125],[1473004800000,62.0703125,0.013448814861476421,4615.2998046875],[1473091200000,19.7099609375,0.004213897977024317,4677.3701171875],[1473177600000,-3.72998046875,-7.941062212921679E-4,4697.080078125],[1473264000000,-17.66015625,-0.0037628039717674255,4693.35009765625],[1473350400000,-56.81005859375,-0.012150091119110584,4675.68994140625],[1473609600000,-226.27001953125,-0.04898807033896446,4618.8798828125],[1473696000000,5.8203125,0.001325023826211691,4392.60986328125],[1473782400000,6.56982421875,0.0014936748193576932,4398.43017578125],[1474214400000,35.14013671875,0.007977329194545746,4405],[1474300800000,-8.1201171875,-0.0018287975108250976,4440.14013671875],[1474387200000,28.8701171875,0.006513986270874739,4432.02001953125],[1474473600000,-7.1103515625,-0.0015939311124384403,4460.89013671875],[1474560000000,-49.4296875,-0.011098368093371391,4453.77978515625],[1474819200000,-122.27001953125,-0.027761194854974747,4404.35009765625],[1474905600000,36.47998046875,0.008519219234585762,4282.080078125],[1474992000000,-34.169921875,-0.007912341505289078,4318.56005859375],[1475078400000,5.31982421875,0.0012416759273037314,4284.39013671875],[1475164800000,32.39990234375,0.007552935276180506,4289.7099609375],[1476028800000,23.39013671875,0.005411740392446518,4322.10986328125],[1476115200000,32.2099609375,0.007412256672978401,4345.5],[1476201600000,-18.48974609375,-0.004223611671477556,4377.7099609375],[1476288000000,8.94970703125,0.0020530521869659424,4359.22021484375],[1476374400000,-24.4296875,-0.005592659581452608,4368.169921875],[1476633600000,38.509765625,0.008865577168762684,4343.740234375],[1476720000000,66.5498046875,0.015186218544840813,4382.25],[1476806400000,13.59033203125,0.003054831176996231,4448.7998046875],[1476892800000,7.2099609375,0.0016157173085957766,4462.39013671875],[1476979200000,-23.39990234375,-0.005235346034169197,4469.60009765625],[1477238400000,49.9697265625,0.011238749139010906,4446.2001953125],[1477324800000,73.75,0.016402849927544594,4496.169921875],[1477411200000,-30.94970703125,-0.006772483233362436,4569.919921875],[1477497600000,-23.06005859375,-0.005080460570752621,4538.97021484375],[1477584000000,-35.75,-0.007916455157101154,4515.91015625],[1477843200000,57.27978515625,0.012785209342837334,4480.16015625],[1477929600000,39.41015625,0.008685548789799213,4537.43994140625],[1478016000000,44,0.009613598696887493,4576.85009765625],[1478102400000,8.77978515625,0.0019000368192791939,4620.85009765625],[1478188800000,-8.6396484375,-0.001866163918748498,4629.6298828125],[1478448000000,67.19970703125,0.014542274177074432,4620.990234375],[1478534400000,-15.0498046875,-0.0032101524993777275,4688.18994140625],[1478620800000,116.77978515625,0.024989575147628784,4673.14013671875],[1478707200000,43.06005859375,0.008989724330604076,4789.919921875],[1478793600000,212.9599609375,0.04406390339136124,4832.97998046875],[1479052800000,-37.52001953125,-0.007435685023665428,5045.93994140625],[1479139200000,-57.08984375,-0.01139877364039421,5008.419921875],[1479225600000,-20.56005859375,-0.00415243161842227,4951.330078125],[1479312000000,-6.06982421875,-0.0012310093734413385,4930.77001953125],[1479398400000,-72.56005859375,-0.014733904041349888,4924.7001953125],[1479657600000,19.22998046875,0.0039631957188248634,4852.14013671875],[1479744000000,76.8896484375,0.015783987939357758,4871.3701171875],[1479830400000,-60.15966796875,-0.012157742865383625,4948.259765625],[1479916800000,24.8701171875,0.005087890196591616,4888.10009765625],[1480003200000,-29.650390625,-0.006035125348716974,4912.97021484375],[1480262400000,146.6103515625,0.03002268075942993,4883.31982421875],[1480348800000,-100.3603515625,-0.01995263248682022,5029.93017578125],[1480435200000,-128.7998046875,-0.026128001511096954,4929.56982421875],[1480521600000,62.0400390625,0.01292293518781662,4800.77001953125],[1480608000000,-96.72021484375,-0.01988977938890457,4862.81005859375],[1480867200000,-35.11962890625,-0.0073686460964381695,4766.08984375],[1480953600000,-26.10009765625,-0.005516859237104654,4730.97021484375],[1481040000000,73.1298828125,0.015543443150818348,4704.8701171875],[1481126400000,10.3701171875,0.002170388586819172,4778],[1481212800000,-2.1103515625,-4.407243977766484E-4,4788.3701171875],[1481472000000,-192.56982421875,-0.04023388400673866,4786.259765625],[1481558400000,23.0302734375,0.005013458430767059,4593.68994140625],[1481644800000,-0.8603515625,-1.8635558080859482E-4,4616.72021484375],[1481731200000,-35.5498046875,-0.007701664697378874,4615.85986328125],[1481817600000,-48.22021484375,-0.01052771881222725,4580.31005859375],[1482076800000,-26.89990234375,-0.005935430061072111,4532.08984375],[1482163200000,-17.31982421875,-0.0038444160018116236,4505.18994140625],[1482249600000,35.009765625,0.007800975814461708,4487.8701171875],[1482336000000,-28.64990234375,-0.0063344379886984825,4522.8798828125],[1482422400000,-53.5498046875,-0.011915234848856926,4494.22998046875],[1482681600000,-29.9501953125,-0.006744506303220987,4440.68017578125],[1482768000000,10.1298828125,0.002296645427122712,4410.72998046875],[1482854400000,-3.65966796875,-8.278181194327772E-4,4420.85986328125],[1482940800000,-7.8203125,-0.0017704229103401303,4417.2001953125],[1483027200000,-10.77001953125,-0.002442524768412113,4409.3798828125],[1483372800000,40.68994140625,0.009250636212527752,4398.60986328125],[1483459200000,58.7001953125,0.013222849927842617,4439.2998046875],[1483545600000,29.14990234375,0.006480636540800333,4498],[1483632000000,-26.22998046875,-0.0057939281687140465,4527.14990234375],[1483891200000,7.16015625,0.0015908206114545465,4500.919921875],[1483977600000,45.509765625,0.010095154866576195,4508.080078125],[1484064000000,-24.3798828125,-0.005353991873562336,4553.58984375],[1484150400000,-46.85009765625,-0.010343989357352257,4529.2099609375],[1484236800000,-79.97998046875,-0.017843274399638176,4482.35986328125],[1484496000000,-56.48974609375,-0.012831638567149639,4402.3798828125],[1484582400000,24.81982421875,0.005711102392524481,4345.89013671875],[1484668800000,5.89013671875,0.0013476384337991476,4370.7099609375],[1484755200000,-33.64013671875,-0.0076863630674779415,4376.60009765625],[1484841600000,22.830078125,0.005256801377981901,4342.9599609375],[1485100800000,100.39990234375,0.02299696020781994,4365.7900390625],[1485187200000,-10.56005859375,-0.0023644445464015007,4466.18994140625],[1485273600000,25.30029296875,0.005678275134414434,4455.6298828125],[1485360000000,134.39990234375,0.029993750154972076,4480.93017578125],[1486051200000,-43.01025390625,-0.009318998083472252,4615.330078125],[1486310400000,-7.75,-0.001694982056505978,4572.31982421875],[1486396800000,47.10009765625,0.010318627581000328,4564.56982421875],[1486483200000,13.80029296875,0.0029924719128757715,4611.669921875],[1486569600000,10.73974609375,0.002321871230378747,4625.47021484375],[1486656000000,26.56982421875,0.005730936303734779,4636.2099609375],[1486915200000,68.17041015625,0.014620122499763966,4662.77978515625],[1487001600000,55.4599609375,0.01172279566526413,4730.9501953125],[1487088000000,-115.150390625,-0.024057777598500252,4786.41015625],[1487174400000,96.48046875,0.02065405808389187,4671.259765625],[1487260800000,-59.42041015625,-0.012463013641536236,4767.740234375],[1487520000000,45.81005859375,0.009729597717523575,4708.31982421875],[1487606400000,48.9599609375,0.010298406705260277,4754.1298828125],[1487692800000,0.26025390625,5.41846857231576E-5,4803.08984375],[1487779200000,77.2998046875,0.016092894598841667,4803.35009765625],[1487865600000,-80.60009765625,-0.016514213755726814,4880.64990234375],[1488124800000,-38.419921875,-0.008004067465662956,4800.0498046875],[1488211200000,37.97021484375,0.007974205538630486,4761.6298828125],[1488297600000,40.52001953125,0.00844237394630909,4799.60009765625],[1488384000000,-7.41015625,-0.0015309860464185476,4840.1201171875],[1488470400000,-67.35986328125,-0.01393832080066204,4832.7099609375],[1488729600000,25.5400390625,0.005359530448913574,4765.35009765625],[1488816000000,-48.2900390625,-0.010079554282128811,4790.89013671875],[1488902400000,-5.77001953125,-0.0012166362721472979,4742.60009765625],[1488988800000,-63.490234375,-0.013403528369963169,4736.830078125],[1489075200000,31.91015625,0.0068281264975667,4673.33984375],[1489334400000,82.08984375,0.01744643598794937,4705.25],[1489420800000,-28.52001953125,-0.0059573836624622345,4787.33984375],[1489507200000,22.7001953125,0.004770131316035986,4758.81982421875],[1489593600000,41.89990234375,0.008762883022427559,4781.52001953125],[1489680000000,-74,-0.015341811813414097,4823.419921875],[1489939200000,-3.06982421875,-6.463577155955136E-4,4749.419921875],[1490025600000,-30.34033203125,-0.006392350420355797,4746.35009765625],[1490112000000,-12.7998046875,-0.0027141175232827663,4716.009765625],[1490198400000,16.8701171875,0.0035869369748979807,4703.2099609375],[1490284800000,-49.2900390625,-0.010442627593874931,4720.080078125],[1490544000000,2.7099609375,5.801932420581579E-4,4670.7900390625],[1490630400000,3.81982421875,8.173369569703937E-4,4673.5],[1490716800000,2.2900390625,4.896049504168332E-4,4677.31982421875],[1490803200000,-107.86962890625,-0.023050988093018532,4679.60986328125],[1490889600000,32.56982421875,0.007124163210391998,4571.740234375],[1491321600000,141.68017578125,0.030771207064390182,4604.31005859375],[1491408000000,0.28955078125,6.10095594311133E-5,4745.990234375],[1491494400000,23.16015625,0.004879644140601158,4746.27978515625],[1491753600000,-69.419921875,-0.01455515157431364,4769.43994140625],[1491840000000,32.2998046875,0.006872269790619612,4700.02001953125],[1491926400000,7.25,0.0015320181846618652,4732.31982421875],[1492012800000,16.47021484375,0.0034750441554933786,4739.56982421875],[1492099200000,-14.919921875,-0.0031370471697300673,4756.0400390625],[1492358400000,-33.169921875,-0.00699622044339776,4741.1201171875],[1492444800000,-47.76025390625,-0.010144595988094807,4707.9501953125],[1492531200000,-117.4697265625,-0.025207068771123886,4660.18994140625],[1492617600000,-50.35009765625,-0.011083688586950302,4542.72021484375],[1492704000000,-20.93017578125,-0.004659049678593874,4492.3701171875],[1492963200000,-182.35986328125,-0.04078325256705284,4471.43994140625],[1493049600000,22.10986328125,0.005154919810593128,4289.080078125],[1493136000000,38.14990234375,0.00884904246777296,4311.18994140625],[1493222400000,19.7900390625,0.0045501249842345715,4349.33984375],[1493308800000,10.18994140625,0.0023322587367147207,4369.1298828125],[1493654400000,5.06005859375,0.0011554439552128315,4379.31982421875],[1493740800000,-17.77001953125,-0.004053029231727123,4384.3798828125],[1493827200000,-80.2900390625,-0.018387271091341972,4366.60986328125],[1493913600000,-63.5,-0.014814573340117931,4286.31982421875],[1494172800000,-45.3896484375,-0.010748658329248428,4222.81982421875],[1494259200000,23.15966796875,0.005543998908251524,4177.43017578125],[1494345600000,-107.60986328125,-0.025617798790335655,4200.58984375],[1494432000000,-33.10009765625,-0.008087040856480598,4092.97998046875],[1494518400000,-7.1298828125,-0.001756180776283145,4059.8798828125],[1494777600000,9.77001953125,0.0024107135832309723,4052.75],[1494864000000,103.3701171875,0.02544482611119747,4062.52001953125],[1494950400000,-0.2099609375,-5.0400016334606335E-5,4165.89013671875],[1495036800000,-48.22021484375,-0.011575591750442982,4165.68017578125],[1495123200000,-16.56005859375,-0.004021911416202784,4117.4599609375],[1495382400000,-34.309814453125,-0.008366411551833153,4100.89990234375],[1495468800000,-85.550048828125,-0.02103729359805584,4066.590087890625],[1495555200000,-0.449951171875,-1.13023525045719E-4,3981.0400390625],[1495641600000,62.35986328125,0.01566598378121853,3980.590087890625],[1495728000000,-0.60986328125,-1.5084611368365586E-4,4042.949951171875],[1496160000000,-28.75,-0.0071122171357274055,4042.340087890625],[1496246400000,-91.93017578125,-0.02290472388267517,4013.590087890625],[1496332800000,15.880126953125,0.004049337934702635,3921.659912109375],[1496592000000,45.06005859375,0.011443708091974258,3937.5400390625],[1496678400000,8.429931640625,0.0021166903898119926,3982.60009765625],[1496764800000,67.93994140625,0.017023159191012383,3991.030029296875],[1496851200000,-12.6298828125,-0.0031115980818867683,4058.969970703125],[1496937600000,2.199951171875,5.436891224235296E-4,4046.340087890625],[1497196800000,-51.800048828125,-0.012794747948646545,4048.5400390625],[1497283200000,129.960205078125,0.03251655399799347,3996.739990234375],[1497369600000,18.02978515625,0.0043690563179552555,4126.7001953125],[1497456000000,19.35009765625,0.004668602719902992,4144.72998046875],[1497542400000,33.98974609375,0.00816260650753975,4164.080078125],[1497801600000,15.72021484375,0.0037446292117238045,4198.06982421875],[1497888000000,26.43994140625,0.0062746223993599415,4213.7900390625],[1497974400000,-11.0498046875,-0.002605944639071822,4240.22998046875],[1498060800000,-41.60009765625,-0.00983644463121891,4229.18017578125],[1498147200000,35.22998046875,0.00841296836733818,4187.580078125],[1498406400000,76.98974609375,0.018231874331831932,4222.81005859375],[1498492800000,7.900390625,0.0018373857019469142,4299.7998046875],[1498579200000,10.5400390625,0.002446790225803852,4307.7001953125],[1498665600000,14.76953125,0.0034202663227915764,4318.240234375],[1498752000000,21.6201171875,0.004989630542695522,4333.009765625],[1499011200000,42.56005859375,0.00977351889014244,4354.6298828125],[1499097600000,-48.43994140625,-0.011016112752258778,4397.18994140625],[1499184000000,99.02978515625,0.022772012278437614,4348.75],[1499270400000,87.93017578125,0.0197694543749094,4447.77978515625],[1499356800000,145.60986328125,0.03210299089550972,4535.7099609375],[1499616000000,-7.23974609375,-0.0015465181786566973,4681.31982421875],[1499702400000,-133.330078125,-0.028525415807962418,4674.080078125],[1499788800000,86.1298828125,0.018968205899000168,4540.75],[1499875200000,73.85009765625,0.01596110127866268,4626.8798828125],[1499961600000,-27.35986328125,-0.005820343736559153,4700.72998046875],[1500220800000,-64.55029296875,-0.013812365010380745,4673.3701171875],[1500307200000,93.9501953125,0.02038487046957016,4608.81982421875],[1500393600000,222.4501953125,0.04730195179581642,4702.77001953125],[1500480000000,-1.18017578125,-2.396188792772591E-4,4925.22021484375],[1500566400000,5.669921875,0.001151477568782866,4924.0400390625],[1500825600000,-32.56982421875,-0.006606843788176775,4929.7099609375],[1500912000000,16.33984375,0.0033366093412041664,4897.14013671875],[1500998400000,74.7998046875,0.015223386697471142,4913.47998046875],[1501084800000,-84.009765625,-0.016841430217027664,4988.27978515625],[1501171200000,114.98974609375,0.023446863517165184,4904.27001953125],[1501430400000,259.88037109375,0.05177663266658783,5019.259765625],[1501516800000,-45.93017578125,-0.008700313977897167,5279.14013671875],[1501603200000,29.91015625,0.005715451203286648,5233.2099609375],[1501689600000,104.759765625,0.019904498010873795,5263.1201171875],[1501776000000,-64.919921875,-0.012094145640730858,5367.8798828125],[1502035200000,189.64013671875,0.035761184990406036,5302.9599609375],[1502121600000,66.7900390625,0.012160004116594791,5492.60009765625],[1502208000000,135.02001953125,0.024286840111017227,5559.39013671875],[1502294400000,-83.2900390625,-0.014626631513237953,5694.41015625],[1502380800000,-352.0302734375,-0.06273797154426575,5611.1201171875],[1502640000000,123.6103515625,0.023504134267568588,5259.08984375],[1502726400000,-29.14013671875,-0.005413664970546961,5382.7001953125],[1502812800000,-80.419921875,-0.015021765604615211,5353.56005859375],[1502899200000,107.509765625,0.02038818597793579,5273.14013671875],[1502985600000,-113.60009765625,-0.021112710237503052,5380.64990234375],[1503244800000,102.6201171875,0.0194834154099226,5267.0498046875],[1503331200000,27.58984375,0.005138089414685965,5369.669921875],[1503417600000,-152.72998046875,-0.02829768881201744,5397.259765625],[1503504000000,-40.259765625,-0.007676525507122278,5244.52978515625],[1503590400000,150.3701171875,0.0288936048746109,5204.27001953125],[1503849600000,84.4697265625,0.015775052830576897,5354.64013671875],[1503936000000,-14.759765625,-0.002713636262342334,5439.10986328125],[1504022400000,113.7099609375,0.020962873473763466,5424.35009765625],[1504108800000,56.10986328125,0.010131682269275188,5538.06005859375],[1504195200000,135.9599609375,0.024303866550326347,5594.169921875],[1504454400000,106.2001953125,0.018533645197749138,5730.1298828125],[1504540800000,-29.419921875,-0.005040825344622135,5836.330078125],[1504627200000,47.2900390625,0.008143752813339233,5806.91015625],[1504713600000,-130.31005859375,-0.022259242832660675,5854.2001953125],[1504800000000,52.15966796875,0.009112625382840633,5723.89013671875],[1505059200000,185.41015625,0.03209982067346573,5776.0498046875],[1505145600000,-37.9501953125,-0.006365923210978508,5961.4599609375],[1505232000000,64.1103515625,0.010823034681379795,5923.509765625],[1505318400000,-88.669921875,-0.014808875508606434,5987.6201171875],[1505404800000,-168.240234375,-0.028520368039608,5898.9501953125],[1505664000000,44.2998046875,0.007730246987193823,5730.7099609375],[1505750400000,-36.57958984375,-0.006334117613732815,5775.009765625],[1505836800000,155.5,0.027098003774881363,5738.43017578125],[1505923200000,-179.6103515625,-0.030473783612251282,5893.93017578125],[1506009600000,-67.18994140625,-0.011758169159293175,5714.31982421875],[1506268800000,-140.40966796875,-0.024863898754119873,5647.1298828125],[1506355200000,63.3095703125,0.01149678323417902,5506.72021484375],[1506441600000,66.97021484375,0.012023313902318478,5570.02978515625],[1506528000000,-58.330078125,-0.010347716510295868,5637],[1506614400000,20.6298828125,0.0036979930009692907,5578.669921875],[1507478400000,32.8701171875,0.0058703976683318615,5599.2998046875],[1507564800000,-82.7900390625,-0.01469949260354042,5632.169921875],[1507651200000,-60.73974609375,-0.010945321060717106,5549.3798828125],[1507737600000,-36.240234375,-0.0066027711145579815,5488.64013671875],[1507824000000,25.93017578125,0.004755736328661442,5452.39990234375],[1508083200000,44.25,0.008077278733253479,5478.330078125],[1508169600000,-121.85009765625,-0.022063979879021645,5522.580078125],[1508256000000,-85.48974609375,-0.01582929491996765,5400.72998046875],[1508342400000,-30.7802734375,-0.005790947005152702,5315.240234375],[1508428800000,103.85009765625,0.019651979207992554,5284.4599609375],[1508688000000,-26.14990234375,-0.004853080492466688,5388.31005859375],[1508774400000,38.90966796875,0.007256342098116875,5362.16015625],[1508860800000,-10.02978515625,-0.0018569997046142817,5401.06982421875],[1508947200000,30.8798828125,0.005728001240640879,5391.0400390625],[1509033600000,-94.19970703125,-0.017373865470290184,5421.919921875],[1509292800000,-147.41015625,-0.027668524533510208,5327.72021484375],[1509379200000,66.60009765625,0.012856392189860344,5180.31005859375],[1509465600000,30.81982421875,0.005873899906873703,5246.91015625],[1509552000000,-48.14990234375,-0.009123221971094608,5277.72998046875],[1509638400000,-81.2001953125,-0.015527096576988697,5229.580078125],[1509897600000,14.76025390625,0.002866970608010888,5148.3798828125],[1509984000000,29.31005859375,0.0056767892092466354,5163.14013671875],[1510070400000,3.65966796875,7.048055995255709E-4,5192.4501953125],[1510156800000,-9.68994140625,-0.001864845398813486,5196.10986328125],[1510243200000,-32.60986328125,-0.006287547759711742,5186.419921875],[1510502400000,-4.06982421875,-7.896728930063546E-4,5153.81005859375],[1510588800000,-54.81005859375,-0.010643267072737217,5149.740234375],[1510675200000,-115.43017578125,-0.02265588939189911,5094.93017578125],[1510761600000,-62.14013671875,-0.012479191645979881,4979.5],[1510848000000,-139.69970703125,-0.02840949408710003,4917.35986328125],[1511107200000,63.77978515625,0.01334958616644144,4777.66015625],[1511193600000,-19.33984375,-0.0039946469478309155,4841.43994140625],[1511280000000,45.7099609375,0.009479263797402382,4822.10009765625],[1511366400000,-15.990234375,-0.0032848927658051252,4867.81005859375],[1511452800000,103.97021484375,0.021429117769002914,4851.81982421875],[1511712000000,-83.35986328125,-0.016820700839161873,4955.7900390625],[1511798400000,80.77978515625,0.016578951850533485,4872.43017578125],[1511884800000,95.60986328125,0.0193026065826416,4953.2099609375],[1511971200000,-42.509765625,-0.008419742807745934,5048.81982421875],[1512057600000,-13.3701171875,-0.0026706529315561056,5006.31005859375],[1512316800000,-24.330078125,-0.004872896242886782,4992.93994140625],[1512403200000,-148.2998046875,-0.029847342520952225,4968.60986328125],[1512489600000,-20.3701171875,-0.004225893411785364,4820.31005859375],[1512576000000,-26.66015625,-0.005554268602281809,4799.93994140625],[1512662400000,34.3701171875,0.007200524210929871,4773.27978515625],[1512921600000,51.419921875,0.010695437900722027,4807.64990234375],[1513008000000,1.8203125,3.7462159525603056E-4,4859.06982421875],[1513094400000,9.85009765625,0.002026397967711091,4860.89013671875],[1513180800000,0.4599609375,9.443347516935319E-5,4870.740234375],[1513267200000,-7.59033203125,-0.0015582056948915124,4871.2001953125],[1513526400000,18.5400390625,0.0038119913078844547,4863.60986328125],[1513612800000,-17.06005859375,-0.00349437422119081,4882.14990234375],[1513699200000,-64.2099609375,-0.01319810375571251,4865.08984375],[1513785600000,36.16015625,0.0075319851748645306,4800.8798828125],[1513872000000,24.89013671875,0.00514573697000742,4837.0400390625],[1514131200000,0.81005859375,1.6661254630889744E-4,4861.93017578125],[1514217600000,18.349609375,0.0037735120858997107,4862.740234375],[1514304000000,61.91015625,0.012683674693107605,4881.08984375],[1514390400000,199.5400390625,0.040368206799030304,4943],[1514476800000,-23.8701171875,-0.004641697742044926,5142.5400390625],[1514822400000,44.30029296875,0.008654649369418621,5118.669921875],[1514908800000,39.009765625,0.007555682677775621,5162.97021484375],[1514995200000,47.01025390625,0.00903699267655611,5201.97998046875],[1515081600000,-33.5703125,-0.006395575124770403,5248.990234375],[1515340800000,115.68994140625,0.022182287648320198,5215.419921875],[1515427200000,-19.1298828125,-0.0035883490927517414,5331.10986328125],[1515513600000,-40.2001953125,-0.007567836437374353,5311.97998046875],[1515600000000,18.14013671875,0.0034409891813993454,5271.77978515625],[1515686400000,-42.64013671875,-0.008060639724135399,5289.919921875],[1515945600000,-155.3095703125,-0.029598111286759377,5247.27978515625],[1516032000000,11.90966796875,0.0023389116395264864,5091.97021484375],[1516118400000,-77.08984375,-0.01510416530072689,5103.8798828125],[1516204800000,4.48974609375,8.931636693887413E-4,5026.7900390625],[1516291200000,22.47021484375,0.0044661033898591995,5031.27978515625],[1516550400000,66.0400390625,0.013067531399428844,5053.75],[1516636800000,76.66015625,0.014973300509154797,5119.7900390625],[1516723200000,-39.51025390625,-0.007603316102176905,5196.4501953125],[1516809600000,76.51025390625,0.014836367219686508,5156.93994140625],[1516896000000,-54.330078125,-0.010381312109529972,5233.4501953125],[1517155200000,25.1201171875,0.004850267432630062,5179.1201171875],[1517241600000,-61.330078125,-0.011784636415541172,5204.240234375],[1517328000000,-23.169921875,-0.004505216144025326,5142.91015625],[1517414400000,-198.93017578125,-0.038855522871017456,5119.740234375],[1517500800000,164.60986328125,0.033451780676841736,4920.81005859375],[1517760000000,-40.44970703125,-0.00795405451208353,5085.419921875],[1517846400000,-192.52001953125,-0.0381607860326767,5044.97021484375],[1517932800000,-27.22021484375,-0.005609581712633371,4852.4501953125],[1518019200000,-78.7998046875,-0.016330787912011147,4825.22998046875],[1518105600000,-265.990234375,-0.05604005977511406,4746.43017578125],[1518364800000,120.52001953125,0.026899147778749466,4480.43994140625],[1518451200000,36.0400390625,0.007833156734704971,4600.9599609375],[1518537600000,74.3798828125,0.016040518879890442,4637],[1519228800000,167.1201171875,0.035471584647893906,4711.3798828125],[1519315200000,55.6201171875,0.011401069350540638,4878.5],[1519574400000,38.080078125,0.007717703934758902,4934.1201171875],[1519660800000,-121.2900390625,-0.024393634870648384,4972.2001953125],[1519747200000,23.72998046875,0.004891861695796251,4850.91015625],[1519833600000,-27.97021484375,-0.005737903527915478,4874.64013671875],[1519920000000,-14.31005859375,-0.002952554728835821,4846.669921875],[1520179200000,-0.36962890625,-7.649035251233727E-5,4832.35986328125],[1520265600000,77.6298828125,0.016065819188952446,4831.990234375],[1520352000000,-53.89990234375,-0.010978425852954388,4909.6201171875],[1520438400000,15.36962890625,0.003165262518450618,4855.72021484375],[1520524800000,4.8603515625,9.977954905480146E-4,4871.08984375],[1520784000000,127.849609375,0.026220450177788734,4875.9501953125],[1520870400000,-18.69970703125,-0.0037371013313531876,5003.7998046875],[1520956800000,31.27001953125,0.006272696424275637,4985.10009765625],[1521043200000,4.3896484375,8.750646957196295E-4,5016.3701171875],[1521129600000,-84.7998046875,-0.01688983477652073,5020.759765625],[1521388800000,-18.9501953125,-0.0038392117712646723,4935.9599609375],[1521475200000,-28.599609375,-0.0058164638467133045,4917.009765625],[1521561600000,-39.13037109375,-0.008004723116755486,4888.41015625],[1521648000000,4.47998046875,9.238445200026035E-4,4849.27978515625],[1521734400000,-226.28955078125,-0.046621497720479965,4853.759765625],[1521993600000,81.7998046875,0.017677003517746925,4627.47021484375],[1522080000000,116.22021484375,0.02467902936041355,4709.27001953125],[1522166400000,-104.490234375,-0.021653806790709496,4825.490234375],[1522252800000,5.77978515625,0.0012242713710293174,4721],[1522339200000,6.5302734375,0.001381548005156219,4726.77978515625],[1522598400000,-9.05029296875,-0.0019120430806651711,4733.31005859375],[1522684800000,-45.75,-0.009684056974947453,4724.259765625],[1522771200000,-33.15966796875,-0.007087655831128359,4678.509765625],[1523203200000,31.89013671875,0.00686495890840888,4645.35009765625],[1523289600000,89.669921875,0.019171545282006264,4677.240234375],[1523376000000,51.9599609375,0.010900134220719337,4766.91015625],[1523462400000,-80.0703125,-0.016615992411971092,4818.8701171875],[1523548800000,-32.81982421875,-0.006925767287611961,4738.7998046875]];
var title_text = '有色指数(sz399395)交易回测记录';
var stock_name = '有色指数';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>